We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,666.94 | -58.77 | -0.31 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 11:36:16 | |||||
UKX | FTSE 100 Index | 8,406.62 | -32.03 | -0.38 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.83 | 11:36:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08442 | -0.0023 | -0.21 % | 1.0844 | 1.08444 | 1.08681 | 1.08705 | 1.08405 | 11:36:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26559 | -0.0015 | -0.12 % | 1.26557 | 1.26561 | 1.26717 | 1.2671 | 1.2644 | 11:36:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:35:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.835 | 0.46 | 5.49 % | 8.50 | 9.00 | 1,003,126 | 8.375 | 8.90 | 8.255 | 1,924 | 11:40:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,630.00 | 1.00 | 0.04 % | 2,629.50 | 2,630.00 | 902,448 | 2,610.00 | 2,644.00 | 2,607.50 | 108 | 21 | 11:36:07 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 968,014 | 22.50 | 23.25 | 22.50 | 25,000 | 09:25:26 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 363.00 | -9.40 | -2.52 % | 360.80 | 364.60 | 98,537 | 365.00 | 375.00 | 360.40 | 444 | 11:35:14 | |||
AV. | Aviva Plc | 494.70 | -2.30 | -0.46 % | 494.70 | 494.80 | 1,471,209 | 497.00 | 498.00 | 494.70 | 145 | 1 | 11:34:27 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.50 | 43.00 | 303,923 | 43.50 | 43.50 | 42.75 | 4,344 | 11:00:14 | |||
BA. | Bae Systems Plc | 1,363.00 | -1.00 | -0.07 % | 1,362.50 | 1,363.00 | 6,332,713 | 1,363.50 | 1,363.50 | 1,350.50 | 247 | 2 | 11:35:40 | ||
BARC | Barclays Plc | 215.80 | 0.90 | 0.42 % | 215.80 | 215.85 | 10,458,854 | 214.55 | 216.60 | 214.55 | 1,075 | 12 | 11:35:22 | ||
BATS | British American Tobacco Plc | 2,474.00 | -12.00 | -0.48 % | 2,474.00 | 2,475.00 | 888,465 | 2,487.00 | 2,496.00 | 2,473.00 | 1 | 3 | 11:34:13 | ||
BDEV | Barratt Developments Plc | 524.40 | 5.00 | 0.96 % | 524.20 | 524.40 | 2,371,858 | 516.00 | 528.00 | 516.00 | 12 | 10 | 11:33:41 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 515,762 | 4.90 | 4.90 | 4.90 | 340,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.70 | -0.52 | -1.44 % | 35.64 | 36.02 | 1,509,284 | 36.80 | 36.80 | 35.50 | 3,534 | 11:33:32 | |||
BP. | Bp Plc | 491.00 | 1.70 | 0.35 % | 490.95 | 491.05 | 6,997,122 | 491.00 | 493.10 | 490.50 | 2 | 11:36:13 | |||
BT.A | Bt Group Plc | 132.85 | 0.25 | 0.19 % | 132.75 | 132.85 | 19,599,679 | 132.70 | 135.50 | 132.50 | 9,506 | 1 | 11:35:21 | ||
CNA | Centrica Plc | 143.35 | -3.05 | -2.08 % | 143.25 | 143.40 | 9,341,155 | 146.45 | 147.85 | 143.05 | 3,000 | 11:36:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.18 | 1.25 % | 14.54 | 14.64 | 1,883,781 | 14.14 | 14.64 | 14.14 | 7,338 | 11:34:25 | |||
DEC | Diversified Energy Company Plc | 1,141.00 | -1.00 | -0.09 % | 1,140.00 | 1,145.00 | 46,434 | 1,140.00 | 1,155.00 | 1,135.00 | 436 | 1 | 11:32:11 | ||
DGE | Diageo Plc | 2,798.00 | -19.00 | -0.67 % | 2,798.00 | 2,798.50 | 652,131 | 2,817.50 | 2,825.50 | 2,797.00 | 85 | 11:35:12 | |||
EDEN | Eden Research Plc | 4.65 | 0.025 | 0.54 % | 4.50 | 4.80 | 109,475 | 4.625 | 4.65 | 4.625 | 4,405 | 11:00:10 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 1,487,377 | 9.35 | 9.50 | 9.35 | 3,711 | 08:27:39 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 5,499,883 | 0.70 | 0.70 | 0.65 | 500,000 | 3 | 09:26:34 | ||
ENQ | Enquest Plc | 15.20 | -0.18 | -1.17 % | 15.20 | 15.42 | 748,446 | 15.28 | 15.40 | 15.14 | 20,000 | 1 | 11:04:55 | ||
ENT | Entain Plc | 742.00 | -22.20 | -2.90 % | 742.00 | 742.60 | 334,906 | 757.80 | 765.00 | 741.40 | 20 | 11:35:41 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 736,322 | 1.475 | 1.475 | 1.475 | 69,790 | 08:00:16 | |||
EZJ | Easyjet Plc | 490.30 | -7.40 | -1.49 % | 489.80 | 490.60 | 3,906,229 | 492.30 | 501.40 | 485.90 | 14 | 2 | 11:36:03 | ||
GAW | Games Workshop Group Plc | 10,000.00 | -120.00 | -1.19 % | 9,995.00 | 10,010.00 | 2,854 | 10,020.00 | 10,060.00 | 9,970.00 | 6 | 11:22:33 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 19,771,321 | 6.60 | 7.20 | 6.50 | 13,719 | 10:08:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.60 | 1.10 | 0.84 % | 131.20 | 131.80 | 700,509 | 134.70 | 134.70 | 130.20 | 517 | 1 | 11:10:21 | ||
GLEN | Glencore Plc | 492.50 | -0.50 | -0.10 % | 492.50 | 492.60 | 6,671,447 | 495.00 | 496.85 | 490.10 | 730 | 3 | 11:36:16 | ||
GSK | Gsk Plc | 1,774.00 | -9.50 | -0.53 % | 1,773.50 | 1,774.00 | 1,746,869 | 1,773.50 | 1,779.00 | 1,764.50 | 242 | 7 | 11:36:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,264,668 | 9.75 | 9.75 | 8.75 | 3,030 | 10:38:04 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 20,799,154 | 1.275 | 1.275 | 1.225 | 366,722 | 09:21:52 | |||
HSBA | Hsbc Holdings Plc | 693.90 | -2.60 | -0.37 % | 693.70 | 693.90 | 10,395,371 | 694.00 | 703.20 | 688.40 | 392 | 11:36:04 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 252,812 | 27.25 | 27.25 | 27.25 | 1,379 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | 1.05 | 3.26 % | 33.10 | 33.40 | 679,335 | 33.25 | 33.35 | 32.35 | 3,462 | 11:20:59 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.10 | 1,202,106 | 7.85 | 8.00 | 7.80 | 6,180 | 10:45:07 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 46,149 | 2.85 | 2.85 | 2.85 | 11,195 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | 0.024 | 3.35 % | 0.722 | 0.74 | 10,322,604 | 0.75 | 0.75 | 0.73 | 59,055 | 10:17:02 | |||
KINO | Kinovo Plc | 54.50 | -3.50 | -6.03 % | 54.00 | 55.00 | 184,294 | 58.00 | 58.00 | 54.50 | 25,000 | 11:11:34 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 10,443,310 | 0.44 | 0.44 | 0.43 | 5,679 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.30 | -3.40 | -1.33 % | 251.40 | 251.50 | 3,739,193 | 254.20 | 254.50 | 251.00 | 19 | 11:35:56 | |||
LLOY | Lloyds Banking Group Plc | 55.30 | 0.28 | 0.51 % | 55.28 | 55.32 | 41,405,983 | 55.00 | 55.30 | 54.96 | 2,185 | 11:35:43 | |||
MKS | Marks And Spencer Group Plc | 276.10 | -2.30 | -0.83 % | 276.10 | 276.30 | 1,655,264 | 278.00 | 279.00 | 276.10 | 1,078 | 11:35:45 | |||
MNG | M&g Plc | 207.30 | -0.10 | -0.05 % | 207.20 | 207.40 | 1,466,087 | 207.00 | 208.10 | 207.00 | 1,600 | 11:36:02 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 159,583 | 0.00 | 0.00 | 0.00 | 14,113 | 09:05:50 | |||
N91 | Ninety One Plc | 175.70 | -1.60 | -0.90 % | 175.50 | 175.90 | 73,813 | 185.50 | 185.50 | 173.90 | 402 | 11:35:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,136.00 | -6.50 | -0.57 % | 1,135.50 | 1,136.50 | 1,310,904 | 1,142.50 | 1,145.50 | 1,134.50 | 103 | 11:35:57 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.60 | 8.48 | 50,700 | 0.00 | 0.00 | 0.00 | 5,500 | 10:08:44 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,333 | 18.00 | 18.00 | 18.00 | 6 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 324.50 | -6.50 | -1.96 % | 324.50 | 325.00 | 30,029 | 329.00 | 332.00 | 321.50 | 205 | 11:28:41 | |||
PANR | Pantheon Resources Plc | 29.25 | 0.15 | 0.52 % | 29.00 | 29.30 | 610,608 | 29.50 | 29.50 | 28.55 | 10,000 | 11:27:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -9.50 | -1.81 % | 515.00 | 516.00 | 525,873 | 524.50 | 524.50 | 515.50 | 4,848 | 11:35:22 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 456,014 | 12.60 | 12.80 | 12.60 | 11,553 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 45,669 | 3.35 | 3.35 | 3.35 | 296 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.80 | -1.60 | -0.38 % | 418.60 | 418.80 | 5,149,436 | 419.50 | 420.80 | 413.30 | 1 | 11:35:12 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 106,961 | 10.10 | 10.10 | 9.975 | 100,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 57.90 | -1.60 | -2.69 % | 57.10 | 58.30 | 451,286 | 60.00 | 60.00 | 57.55 | 337 | 11:34:14 | |||
SHEL | Shell Plc | 2,808.50 | -20.50 | -0.72 % | 2,808.00 | 2,809.00 | 7,428,821 | 2,824.50 | 2,834.50 | 2,807.00 | 423 | 11:36:14 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.66 | 8.73 | 787,235 | 9.39 | 9.39 | 8.66 | 67 | 11:35:17 | |||
SQZ | Serica Energy Plc | 180.30 | 0.30 | 0.17 % | 180.20 | 180.40 | 392,989 | 179.90 | 181.00 | 179.00 | 1,000 | 2 | 11:35:43 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 323,661 | 1.85 | 1.85 | 1.85 | 35,000 | 08:00:00 | |||
TERN | Tern Plc | 3.90 | -0.05 | -1.27 % | 3.70 | 4.10 | 228,394 | 3.95 | 3.95 | 3.85 | 49 | 09:56:25 | |||
THG | Thg Plc | 74.00 | -1.25 | -1.66 % | 73.75 | 73.95 | 905,068 | 73.70 | 75.65 | 73.50 | 10 | 1 | 11:35:03 | ||
TLW | Tullow Oil Plc | 37.94 | 0.08 | 0.21 % | 37.68 | 37.94 | 272,519 | 37.50 | 38.12 | 37.50 | 931 | 1 | 11:35:55 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 205,179 | 7.75 | 7.75 | 7.65 | 6,000 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 308.90 | 2.20 | 0.72 % | 308.90 | 309.00 | 4,518,429 | 306.50 | 309.40 | 305.90 | 395 | 3 | 11:35:02 | ||
TW. | Taylor Wimpey Plc | 148.45 | -0.45 | -0.30 % | 148.40 | 148.50 | 2,359,836 | 148.05 | 149.00 | 147.95 | 2,357 | 1 | 11:34:54 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 506,916 | 33.50 | 33.50 | 31.25 | 12,000 | 1 | 11:12:58 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 8,278,743 | 0.0315 | 0.0315 | 0.0315 | 2,146,167 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 26,553,117 | 0.255 | 0.255 | 0.24 | 354,923 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,272,054 | 0.0958 | 0.0958 | 0.0958 | 41,666 | 11:30:13 | |||
XPP | Xp Power Limited | 1,110.00 | -18.00 | -1.60 % | 1,110.00 | 1,124.00 | 6,770 | 1,140.00 | 1,140.00 | 1,110.00 | 48 | 11:29:01 | |||
YU. | Yu Group Plc | 1,625.00 | -75.00 | -4.41 % | 1,600.00 | 1,650.00 | 25,507 | 1,700.00 | 1,700.00 | 1,625.00 | 15 | 1 | 10:36:05 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | -2.23 | -0.47 % | 470.88 | 470.95 | 23,908 | 0.00 | 0.00 | 0.00 | 5 | 11:36:13 | |||
MSFT | Microsoft Corporation | 422.81 | 1.82 | 0.43 % | 422.51 | 422.90 | 29,414 | 0.00 | 0.00 | 0.00 | 19 | 11:36:20 | |||
TSLA | Tesla Inc | 174.98 | 0.14 | 0.08 % | 174.96 | 175.00 | 109,519 | 0.00 | 0.00 | 0.00 | 5 | 11:35:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 498 | 0.00 | 0.00 | 0.00 | 4 | 11:30:58 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 214 | 0.00 | 0.00 | 0.00 | 20 | 11:36:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000027 | 3.83 % | 0.00000732 | 0.00000752 | 5,801,931.86 | 0.00000705 | 0.00000733 | 0.00000697 | 1,218.60 | 11:51:18 | Real-time | ||
BTCUSD | Bitcoin | 66,447.61 | 1,208.36 | 1.85 % | 66,447.60 | 66,447.61 | 3,773.50 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 11:51:18 | Real-time | ||
ETHUSD | Ethereum | 3,038.03 | 92.78 | 3.15 % | 3,038.03 | 3,038.04 | 33,906.53 | 2,943.03 | 3,059.31 | 2,932.68 | 0.00 | 11:51:11 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | -0.00000004 | -0.51 % | 0.00003183 | 0.00003184 | 6,479,489.15 | 0.00000790 | 0.00000794 | 0.00000769 | 696.00 | 11:42:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions