We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,670.18 | -55.53 | -0.30 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 13:19:59 | |||||
UKX | FTSE 100 Index | 8,406.25 | -32.40 | -0.38 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 13:19:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08434 | -0.0024 | -0.22 % | 1.08431 | 1.08437 | 1.08681 | 1.08705 | 1.08355 | 13:19:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26552 | -0.0016 | -0.13 % | 1.2655 | 1.26554 | 1.26717 | 1.2671 | 1.2644 | 13:19:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:19:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.829 | 0.454 | 5.42 % | 8.50 | 9.00 | 1,028,656 | 8.375 | 8.90 | 8.255 | 2,900 | 13:09:09 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,632.50 | 3.50 | 0.13 % | 2,632.00 | 2,632.50 | 1,073,650 | 2,610.00 | 2,644.00 | 2,607.50 | 70 | 27 | 13:19:55 | ||
AGL | Angle Plc | 21.75 | -0.75 | -3.33 % | 21.50 | 22.00 | 1,423,874 | 22.50 | 23.25 | 21.25 | 726 | 12:41:19 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 358.80 | -13.60 | -3.65 % | 358.20 | 360.40 | 124,065 | 365.00 | 375.00 | 358.40 | 5 | 13:09:34 | |||
AV. | Aviva Plc | 493.60 | -3.40 | -0.68 % | 493.50 | 493.70 | 1,882,979 | 497.00 | 498.00 | 493.10 | 466 | 1 | 13:19:56 | ||
AVCT | Avacta Group Plc | 42.50 | -1.00 | -2.30 % | 42.00 | 43.00 | 924,346 | 43.50 | 43.50 | 42.50 | 1,376 | 12:53:33 | |||
BA. | Bae Systems Plc | 1,359.50 | -4.50 | -0.33 % | 1,359.50 | 1,360.00 | 6,573,094 | 1,363.50 | 1,363.50 | 1,350.50 | 422 | 2 | 13:19:50 | ||
BARC | Barclays Plc | 215.30 | 0.40 | 0.19 % | 215.25 | 215.30 | 11,980,866 | 214.55 | 216.60 | 214.55 | 1,118 | 12 | 13:19:27 | ||
BATS | British American Tobacco Plc | 2,473.00 | -13.00 | -0.52 % | 2,473.00 | 2,474.00 | 1,041,096 | 2,487.00 | 2,496.00 | 2,471.00 | 5 | 3 | 13:20:00 | ||
BDEV | Barratt Developments Plc | 524.40 | 5.00 | 0.96 % | 524.40 | 524.60 | 2,499,836 | 516.00 | 528.00 | 516.00 | 7,861 | 17 | 13:17:33 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 525,833 | 4.90 | 4.90 | 4.85 | 2,035 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.68 | -0.54 | -1.49 % | 35.68 | 35.92 | 1,546,869 | 36.80 | 36.80 | 35.50 | 485 | 13:16:10 | |||
BP. | Bp Plc | 491.85 | 2.55 | 0.52 % | 491.80 | 491.90 | 8,130,725 | 491.00 | 493.10 | 490.50 | 640 | 13:20:01 | |||
BT.A | Bt Group Plc | 133.60 | 1.00 | 0.75 % | 133.55 | 133.65 | 22,668,215 | 132.70 | 135.50 | 132.50 | 291 | 2 | 13:19:00 | ||
CNA | Centrica Plc | 143.25 | -3.15 | -2.15 % | 143.25 | 143.30 | 10,700,543 | 146.45 | 147.85 | 142.45 | 2,214 | 13:20:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | 0.14 | 0.97 % | 14.52 | 14.62 | 2,917,697 | 14.14 | 14.66 | 14.14 | 6,096 | 13:17:55 | |||
DEC | Diversified Energy Company Plc | 1,141.00 | -1.00 | -0.09 % | 1,141.00 | 1,146.00 | 62,276 | 1,140.00 | 1,155.00 | 1,135.00 | 3 | 1 | 13:19:55 | ||
DGE | Diageo Plc | 2,794.00 | -23.00 | -0.82 % | 2,794.00 | 2,794.50 | 747,394 | 2,817.50 | 2,825.50 | 2,791.00 | 42 | 13:19:46 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 165,188 | 4.625 | 4.70 | 4.625 | 35,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 1,809,991 | 9.35 | 9.50 | 9.25 | 172 | 12:01:28 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.70 | 0.75 | 6,438,565 | 0.70 | 0.725 | 0.65 | 66,934 | 3 | 12:32:09 | ||
ENQ | Enquest Plc | 15.20 | -0.18 | -1.17 % | 15.20 | 15.40 | 826,735 | 15.28 | 15.40 | 15.14 | 57 | 1 | 13:19:16 | ||
ENT | Entain Plc | 738.40 | -25.80 | -3.38 % | 737.40 | 738.40 | 454,456 | 757.80 | 765.00 | 737.60 | 1,353 | 13:18:26 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,039,889 | 1.475 | 1.475 | 1.475 | 3,435 | 08:00:16 | |||
EZJ | Easyjet Plc | 491.80 | -5.90 | -1.19 % | 491.80 | 492.40 | 4,331,120 | 492.30 | 501.40 | 485.90 | 3 | 2 | 13:18:33 | ||
GAW | Games Workshop Group Plc | 9,980.00 | -140.00 | -1.38 % | 9,975.00 | 9,985.00 | 3,630 | 10,020.00 | 10,060.00 | 9,970.00 | 45 | 13:18:43 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 24,100,496 | 6.60 | 7.20 | 6.50 | 31,187 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.10 | 3.60 | 2.76 % | 133.80 | 134.20 | 1,020,938 | 134.70 | 134.70 | 130.20 | 14,000 | 1 | 13:03:04 | ||
GLEN | Glencore Plc | 494.75 | 1.75 | 0.35 % | 494.65 | 494.75 | 7,529,793 | 495.00 | 496.85 | 490.10 | 9,000 | 3 | 13:19:59 | ||
GSK | Gsk Plc | 1,770.00 | -13.50 | -0.76 % | 1,770.00 | 1,770.50 | 1,939,923 | 1,773.50 | 1,779.00 | 1,764.50 | 7 | 7 | 13:19:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,885,519 | 9.75 | 9.75 | 8.75 | 36,578 | 10:38:04 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 30,419,202 | 1.275 | 1.275 | 1.175 | 81,647 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 695.40 | -1.10 | -0.16 % | 695.40 | 695.50 | 12,115,270 | 694.00 | 703.20 | 688.40 | 1,200 | 13:19:39 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 364,155 | 27.25 | 27.25 | 27.25 | 11,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.40 | 1.15 | 3.57 % | 33.35 | 33.60 | 942,568 | 33.25 | 33.65 | 32.35 | 748 | 13:07:01 | |||
JLP | Jubilee Metals Group Plc | 8.15 | 0.30 | 3.82 % | 8.10 | 8.20 | 2,321,388 | 7.85 | 8.15 | 7.80 | 24,394 | 13:08:55 | |||
KDR | Karelian Diamond Resources Plc | 2.90 | 0.05 | 1.75 % | 2.70 | 3.10 | 86,476 | 2.85 | 2.90 | 2.85 | 14,978 | 12:08:51 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.006 | 0.84 % | 0.722 | 0.74 | 11,085,758 | 0.75 | 0.75 | 0.722 | 1,000 | 12:12:26 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,274 | 58.00 | 58.00 | 54.50 | 3,000 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 10,800,329 | 0.44 | 0.44 | 0.43 | 174,798 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.00 | -3.70 | -1.45 % | 251.00 | 251.10 | 4,534,829 | 254.20 | 254.50 | 250.70 | 5,767 | 13:19:21 | |||
LLOY | Lloyds Banking Group Plc | 55.24 | 0.22 | 0.40 % | 55.24 | 55.26 | 49,501,379 | 55.00 | 55.32 | 54.96 | 3 | 13:19:54 | |||
MKS | Marks And Spencer Group Plc | 275.70 | -2.70 | -0.97 % | 275.50 | 275.80 | 1,991,331 | 278.00 | 279.00 | 275.10 | 1,139 | 13:19:12 | |||
MNG | M&g Plc | 206.50 | -0.90 | -0.43 % | 206.40 | 206.50 | 1,848,165 | 207.00 | 208.10 | 206.50 | 2,407 | 1 | 13:14:14 | ||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 166,050 | 0.00 | 0.00 | 0.00 | 320 | 09:05:50 | |||
N91 | Ninety One Plc | 174.80 | -2.50 | -1.41 % | 174.60 | 174.90 | 117,836 | 185.50 | 185.50 | 173.90 | 100 | 13:11:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,137.00 | -5.50 | -0.48 % | 1,136.00 | 1,137.00 | 1,531,724 | 1,142.50 | 1,145.50 | 1,132.50 | 9 | 13:20:01 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.90 | 243,908 | 7.92 | 7.92 | 7.92 | 50 | 13:19:56 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 49,333 | 18.00 | 18.00 | 18.00 | 47,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -8.50 | -2.57 % | 321.50 | 323.00 | 41,907 | 329.00 | 332.00 | 321.50 | 68 | 13:20:02 | |||
PANR | Pantheon Resources Plc | 29.60 | 0.50 | 1.72 % | 29.25 | 29.70 | 798,345 | 29.50 | 29.60 | 28.55 | 142 | 13:19:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.50 | -9.00 | -1.71 % | 516.00 | 517.00 | 773,166 | 524.50 | 524.50 | 515.00 | 1,346 | 13:16:47 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 552,780 | 12.60 | 12.80 | 12.60 | 164 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 53,270 | 3.35 | 3.35 | 3.35 | 1,258 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.10 | -2.30 | -0.55 % | 418.10 | 418.20 | 5,807,196 | 419.50 | 420.80 | 413.30 | 2 | 13:19:50 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.10 | -1.40 | -2.35 % | 58.00 | 58.65 | 1,197,999 | 60.00 | 60.00 | 57.25 | 60 | 13:11:56 | |||
SHEL | Shell Plc | 2,798.50 | -30.50 | -1.08 % | 2,799.00 | 2,800.00 | 8,341,196 | 2,824.50 | 2,834.50 | 2,798.00 | 292 | 13:19:58 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.70 | 8.75 | 1,209,879 | 9.39 | 9.39 | 8.66 | 891 | 13:16:52 | |||
SQZ | Serica Energy Plc | 181.60 | 1.60 | 0.89 % | 181.10 | 181.70 | 513,544 | 179.90 | 181.60 | 179.00 | 303 | 2 | 13:18:41 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 330,223 | 1.85 | 1.85 | 1.85 | 6,562 | 08:00:00 | |||
TERN | Tern Plc | 3.85 | -0.10 | -2.53 % | 3.70 | 4.00 | 1,440,777 | 3.95 | 3.95 | 3.85 | 200,000 | 13:18:24 | |||
THG | Thg Plc | 72.90 | -2.35 | -3.12 % | 72.90 | 73.35 | 1,109,069 | 73.70 | 75.65 | 72.90 | 5,548 | 1 | 13:16:45 | ||
TLW | Tullow Oil Plc | 38.14 | 0.28 | 0.74 % | 37.92 | 38.24 | 331,684 | 37.50 | 38.14 | 37.50 | 2,320 | 1 | 13:18:21 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 212,411 | 7.75 | 7.75 | 7.65 | 3,000 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 308.90 | 2.20 | 0.72 % | 308.90 | 309.00 | 6,548,657 | 306.50 | 309.40 | 305.90 | 3 | 3 | 13:12:57 | ||
TW. | Taylor Wimpey Plc | 149.00 | 0.10 | 0.07 % | 148.95 | 149.00 | 2,961,791 | 148.05 | 149.00 | 147.95 | 1,805 | 1 | 13:19:22 | ||
TXP | Touchstone Exploration Inc | 31.60 | -1.90 | -5.67 % | 31.20 | 32.00 | 1,034,925 | 33.50 | 33.50 | 31.25 | 10,000 | 1 | 13:06:27 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | -0.0025 | -7.94 % | 0.028 | 0.03 | 12,017,618 | 0.0315 | 0.0315 | 0.029 | 18,000 | 2 | 13:09:18 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 39,432,990 | 0.255 | 0.255 | 0.24 | 200,000 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,472,796 | 0.0958 | 0.0958 | 0.0958 | 200,000 | 11:30:13 | |||
XPP | Xp Power Limited | 1,122.00 | -6.00 | -0.53 % | 1,122.00 | 1,136.00 | 10,109 | 1,140.00 | 1,140.00 | 1,110.00 | 1 | 13:19:03 | |||
YU. | Yu Group Plc | 1,625.00 | -75.00 | -4.41 % | 1,600.00 | 1,650.00 | 31,545 | 1,700.00 | 1,700.00 | 1,625.00 | 328 | 1 | 10:36:05 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | -2.23 | -0.47 % | 471.15 | 471.30 | 80,565 | 0.00 | 0.00 | 0.00 | 1 | 13:19:14 | |||
MSFT | Microsoft Corporation | 422.7299 | 1.74 | 0.41 % | 422.51 | 422.73 | 62,928 | 0.00 | 0.00 | 0.00 | 1 | 13:19:54 | |||
TSLA | Tesla Inc | 174.64 | -0.20 | -0.11 % | 174.61 | 174.64 | 398,819 | 0.00 | 0.00 | 0.00 | 1 | 13:19:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.29 | 0.17 | 0.11 % | 0.00 | 0.00 | 2,423 | 0.00 | 0.00 | 0.00 | 20 | 13:17:43 | |||
MCD | McDonalds Corp | 273.78 | 0.27 | 0.10 % | 0.00 | 0.00 | 1,205 | 0.00 | 0.00 | 0.00 | 1 | 13:19:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000026 | 3.69 % | 0.00000731 | 0.00000740 | 7,666,912.37 | 0.00000705 | 0.00000741 | 0.00000697 | 1,786.30 | 13:35:01 | Real-time | ||
BTCUSD | Bitcoin | 66,363.17 | 1,132.28 | 1.74 % | 66,365.45 | 66,365.46 | 4,266.61 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 13:34:58 | Real-time | ||
ETHUSD | Ethereum | 3,050.45 | 105.20 | 3.57 % | 3,050.04 | 3,050.24 | 39,966.29 | 2,943.03 | 3,059.31 | 2,932.68 | 0.20 | 13:34:54 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | -0.00000002 | -0.25 % | 0.00000787 | 0.00000789 | 7,369,610.54 | 0.00000790 | 0.00000794 | 0.00000769 | 333.00 | 13:35:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions