We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,709.80 | -28.67 | -0.15 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 14:51:03 | |||||
UKX | FTSE 100 Index | 8,436.84 | 21.85 | 0.26 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 14:51:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08137 | 0.0019 | 0.18 % | 1.08136 | 1.08138 | 1.07935 | 1.08255 | 1.07665 | 14:51:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2576 | 0.0015 | 0.12 % | 1.25757 | 1.25762 | 1.25601 | 1.258 | 1.25091 | 14:51:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:51:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 542,590 | 8.50 | 8.75 | 8.10 | 55,804 | 14:02:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,625.00 | -82.00 | -3.03 % | 2,625.00 | 2,626.00 | 4,839,520 | 2,745.00 | 2,749.50 | 2,607.50 | 73 | 33 | 14:51:00 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 852,477 | 20.75 | 20.75 | 19.75 | 15,000 | 14:44:01 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 111.00 | 120.00 | 38,761 | 124.00 | 124.00 | 124.00 | 2,112 | 14:23:26 | |||
ASC | Asos Plc | 362.60 | 10.80 | 3.07 % | 360.00 | 362.20 | 354,146 | 350.00 | 368.20 | 349.60 | 26 | 14:50:17 | |||
AV. | Aviva Plc | 487.90 | -0.30 | -0.06 % | 487.80 | 487.90 | 1,682,972 | 486.70 | 488.80 | 483.50 | 564 | 4 | 14:50:59 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 788,827 | 44.50 | 44.50 | 44.00 | 8,927 | 14:44:01 | |||
BA. | Bae Systems Plc | 1,355.50 | 6.50 | 0.48 % | 1,355.00 | 1,355.50 | 6,011,399 | 1,343.50 | 1,358.50 | 1,338.50 | 16 | 14:51:05 | |||
BARC | Barclays Plc | 216.15 | 1.60 | 0.75 % | 216.10 | 216.20 | 18,977,754 | 214.10 | 216.70 | 213.75 | 36 | 16 | 14:50:59 | ||
BATS | British American Tobacco Plc | 2,465.00 | 5.00 | 0.20 % | 2,464.00 | 2,465.00 | 2,108,368 | 2,458.00 | 2,473.00 | 2,453.00 | 100 | 3 | 14:50:44 | ||
BDEV | Barratt Developments Plc | 500.00 | 8.00 | 1.63 % | 499.80 | 500.20 | 1,142,702 | 492.40 | 500.40 | 488.60 | 150 | 20 | 14:50:29 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 601,067 | 5.15 | 5.15 | 5.15 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.12 | 1.00 | 2.85 % | 36.10 | 36.30 | 3,557,636 | 35.70 | 36.40 | 34.14 | 2,297 | 14:50:22 | |||
BP. | Bp Plc | 504.40 | -0.60 | -0.12 % | 504.40 | 504.50 | 13,654,201 | 507.60 | 510.70 | 503.40 | 365 | 14:51:03 | |||
BT.A | Bt Group Plc | 111.25 | 2.30 | 2.11 % | 111.25 | 111.30 | 18,606,997 | 109.35 | 111.75 | 109.35 | 1,855 | 14:50:28 | |||
CNA | Centrica Plc | 139.20 | 1.75 | 1.27 % | 139.15 | 139.25 | 3,415,887 | 137.45 | 139.35 | 137.20 | 723 | 2 | 14:50:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.26 | 14.32 | 1,807,156 | 14.30 | 14.50 | 14.18 | 370 | 14:43:08 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | 33.00 | 3.03 % | 1,120.00 | 1,123.00 | 82,231 | 1,100.00 | 1,122.00 | 1,087.00 | 1,819 | 2 | 14:51:12 | ||
DGE | Diageo Plc | 2,850.50 | 19.00 | 0.67 % | 2,850.50 | 2,851.50 | 896,722 | 2,827.50 | 2,863.00 | 2,824.00 | 33 | 14:50:59 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.00 | 0.64 | 7.66 % | 8.80 | 9.20 | 2,803,945 | 8.40 | 9.10 | 8.40 | 252 | 14:50:52 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,497,230 | 0.00 | 0.00 | 0.00 | 127,181 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 8,238,563 | 0.80 | 0.80 | 0.725 | 25,000 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.42 | 16.56 | 356,100 | 17.00 | 17.00 | 16.26 | 1,719 | 1 | 14:48:33 | ||
ENT | Entain Plc | 776.20 | -1.00 | -0.13 % | 775.20 | 776.40 | 881,293 | 776.60 | 784.80 | 768.80 | 86 | 14:51:10 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,016,795 | 1.45 | 1.45 | 1.40 | 49,361 | 10:11:41 | |||
EZJ | Easyjet Plc | 524.40 | 1.00 | 0.19 % | 523.80 | 524.60 | 4,829,141 | 524.60 | 528.00 | 516.40 | 7 | 14:50:34 | |||
GAW | Games Workshop Group Plc | 10,040.00 | 10.00 | 0.10 % | 10,030.00 | 10,060.00 | 6,637 | 9,950.00 | 10,080.00 | 9,925.00 | 12 | 1 | 14:50:37 | ||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 5,209,481 | 6.20 | 6.20 | 6.10 | 2,029 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.00 | 4.70 | 3.69 % | 131.70 | 132.00 | 1,477,886 | 129.60 | 132.50 | 128.70 | 1,715 | 14:50:28 | |||
GLEN | Glencore Plc | 485.45 | 10.05 | 2.11 % | 485.45 | 485.55 | 11,130,894 | 476.40 | 487.30 | 475.15 | 177 | 14:51:13 | |||
GSK | Gsk Plc | 1,805.50 | -4.50 | -0.25 % | 1,805.00 | 1,806.00 | 1,713,922 | 1,805.00 | 1,811.00 | 1,797.00 | 213 | 14:50:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 433,629 | 11.75 | 11.75 | 11.75 | 5,858 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 15,944,766 | 1.275 | 1.30 | 1.26 | 7,633 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 704.10 | 4.90 | 0.70 % | 704.10 | 704.20 | 43,705,679 | 700.80 | 708.00 | 700.60 | 70 | 1 | 14:51:13 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 729,754 | 27.75 | 27.75 | 27.35 | 1,811 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 1,660,012 | 0.30 | 0.30 | 0.275 | 978,904 | 09:32:27 | |||
IQE | Iqe Plc | 31.70 | 1.95 | 6.55 % | 31.60 | 31.85 | 1,909,785 | 31.40 | 31.70 | 29.60 | 6 | 14:50:53 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 770,237 | 7.60 | 7.60 | 7.55 | 39,682 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 593,008 | 2.65 | 2.75 | 2.65 | 40,000 | 14:06:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.016 | 2.22 % | 0.73 | 0.736 | 45,757,425 | 0.72 | 0.736 | 0.712 | 10,079 | 14:24:38 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 14:36:46 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 17,798,904 | 0.435 | 0.435 | 0.435 | 2,312,139 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | -2.00 | -0.81 % | 244.20 | 244.30 | 4,667,453 | 245.50 | 245.90 | 242.90 | 54 | 14:50:59 | |||
LLOY | Lloyds Banking Group Plc | 54.32 | 0.02 | 0.04 % | 54.32 | 54.36 | 93,959,620 | 54.18 | 54.58 | 54.16 | 825 | 1 | 14:51:09 | ||
MKS | Marks And Spencer Group Plc | 275.80 | 1.20 | 0.44 % | 275.60 | 275.80 | 2,089,304 | 274.50 | 277.40 | 273.60 | 14 | 14:50:34 | |||
MNG | M&g Plc | 206.90 | 0.90 | 0.44 % | 206.90 | 207.10 | 2,330,121 | 206.10 | 207.50 | 204.40 | 492 | 3 | 14:50:42 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.05 | -0.14 % | 34.50 | 34.85 | 934,026 | 35.45 | 35.70 | 34.60 | 18,575 | 14:42:33 | |||
N91 | Ninety One Plc | 175.30 | 0.00 | 0.00 % | 175.40 | 175.70 | 273,528 | 175.90 | 175.90 | 173.50 | 349 | 14:50:17 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | 10.50 | 0.94 % | 1,124.50 | 1,125.50 | 4,643,303 | 1,112.00 | 1,128.00 | 1,108.50 | 250 | 14:50:59 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 463,619 | 8.00 | 8.00 | 8.00 | 7,000 | 14:12:27 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 332.00 | 14.50 | 4.57 % | 331.00 | 334.00 | 110,442 | 319.50 | 332.50 | 319.50 | 1,237 | 14:50:32 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.55 | -1.86 % | 28.70 | 29.05 | 1,952,234 | 29.50 | 29.90 | 28.65 | 1,000 | 14:51:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -1.00 | -0.20 % | 507.00 | 507.50 | 1,153,086 | 507.00 | 508.00 | 502.50 | 156 | 1 | 14:50:47 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 346,549 | 13.55 | 13.55 | 13.55 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,634,616 | 3.65 | 3.65 | 3.55 | 4,156 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 421.20 | 0.50 | 0.12 % | 421.20 | 421.30 | 9,854,502 | 418.60 | 422.60 | 415.40 | 95 | 14:51:10 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 128,662 | 9.875 | 10.10 | 9.875 | 8,000 | 11:46:59 | |||
SFOR | S4 Capital Plc | 52.90 | -3.50 | -6.21 % | 52.05 | 53.35 | 1,280,974 | 56.45 | 58.00 | 52.90 | 25,000 | 14:47:22 | |||
SHEL | Shell Plc | 2,917.50 | -19.50 | -0.66 % | 2,917.50 | 2,918.00 | 12,619,388 | 2,930.50 | 2,944.50 | 2,913.00 | 2 | 14:51:08 | |||
SOLG | Solgold Plc | 8.91 | -0.02 | -0.22 % | 8.88 | 8.95 | 4,156,645 | 9.00 | 9.10 | 8.88 | 892 | 2 | 14:50:47 | ||
SQZ | Serica Energy Plc | 183.90 | 3.60 | 2.00 % | 183.60 | 184.00 | 1,952,829 | 181.60 | 184.40 | 180.00 | 865 | 5 | 14:49:41 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,455,493 | 1.90 | 2.00 | 1.90 | 7,172 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 702,175 | 4.30 | 4.30 | 4.25 | 1,155 | 12:30:42 | |||
THG | Thg Plc | 69.70 | 0.75 | 1.09 % | 69.50 | 69.80 | 1,650,510 | 68.50 | 70.25 | 68.35 | 150 | 14:50:33 | |||
TLW | Tullow Oil Plc | 38.62 | 0.70 | 1.85 % | 38.46 | 38.64 | 4,994,432 | 36.60 | 39.18 | 36.60 | 2,800 | 14:47:52 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,337,032 | 8.75 | 9.15 | 8.75 | 95,000 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.70 | 313.90 | 23,580,412 | 312.60 | 314.70 | 312.60 | 6,055 | 5 | 14:51:07 | ||
TW. | Taylor Wimpey Plc | 143.15 | -0.05 | -0.03 % | 143.10 | 143.20 | 11,340,307 | 143.15 | 143.45 | 140.80 | 612 | 14:50:59 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,312,172 | 39.50 | 39.50 | 36.50 | 25,000 | 6 | 14:16:00 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 85,300,102 | 0.0285 | 0.0315 | 0.0285 | 33,333 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 6,955,309 | 0.34 | 0.375 | 0.34 | 342,456 | 10:25:00 | |||
VRS | Versarien Plc | 0.0958 | -0.00545 | -5.38 % | 0.094 | 0.0958 | 24,850,016 | 0.098 | 0.098 | 0.094 | 1,691 | 14:33:07 | |||
XPP | Xp Power Limited | 1,148.00 | -22.00 | -1.88 % | 1,148.00 | 1,152.00 | 24,240 | 1,200.00 | 1,200.00 | 1,144.00 | 1 | 14:51:06 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 26,335 | 1,740.00 | 1,740.00 | 1,735.00 | 25 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 462.875 | -5.14 | -1.10 % | 462.72 | 463.00 | 1,721,584 | 463.19 | 464.66 | 460.08 | 11 | 14:51:11 | |||
MSFT | Microsoft Corporation | 412.77 | -0.95 | -0.23 % | 412.75 | 412.78 | 1,525,808 | 412.02 | 413.89 | 411.55 | 125 | 14:51:15 | |||
TSLA | Tesla Inc | 177.27 | 5.38 | 3.13 % | 177.26 | 177.27 | 14,378,068 | 174.54 | 177.81 | 174.07 | 100 | 14:51:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.775 | 0.275 | 0.17 % | 0.00 | 0.00 | 868,503 | 158.64 | 160.00 | 158.0264 | 1 | 14:51:14 | |||
MCD | McDonalds Corp | 271.59 | 0.27 | 0.10 % | 0.00 | 0.00 | 174,725 | 272.12 | 272.77 | 271.09 | 1 | 14:51:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000700 | 0.00000005 | 0.72 % | 0.00000700 | 0.00000700 | 4,134,044.57 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 15:05:17 | Real-time | ||
BTCUSD | Bitcoin | 61,653.28 | -1,250.49 | -1.99 % | 61,653.28 | 61,659.79 | 12,865.31 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 15:06:09 | Real-time | ||
ETHUSD | Ethereum | 2,896.42 | -52.83 | -1.79 % | 2,896.51 | 2,896.63 | 65,995.32 | 2,947.61 | 2,988.00 | 2,880.64 | 0.01 | 15:06:10 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00000812 | 0.00000818 | 11,078,227.76 | 0.00000803 | 0.00000825 | 0.00000799 | 1,747.00 | 15:06:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions