Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals Plc LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.054 1.67% 3.29 13,086,875 13:00:26
Bid Price Offer Price High Price Low Price Open Price
3.216 3.27 3.338 3.196 3.336
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining -13.50 -0.27 231
Last Trade Time Trade Type Trade Size Trade Price Currency
13:08:04 O 9,807 3.2338 GBX

Sirius Minerals (SXX) Latest News

More Sirius Minerals News
Sirius Minerals Takeover Rumours

Sirius Minerals (SXX) Share Charts

1 Year Sirius Minerals Chart

1 Year Sirius Minerals Chart

1 Month Sirius Minerals Chart

1 Month Sirius Minerals Chart

Intraday Sirius Minerals Chart

Intraday Sirius Minerals Chart

Sirius Minerals (SXX) Discussions and Chat

Sirius Minerals (SXX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:08:053.239,807317.14O
13:04:443.6943,1471,593.98O
13:04:353.2331,0771,004.97O
13:03:533.2714,500474.15O
13:03:353.27150.49O
View all Sirius Minerals trades in real-time

Sirius Minerals (SXX) Top Chat Posts

DateSubject
13/11/2019
08:20
Sirius Minerals Daily Update: Sirius Minerals Plc is listed in the Mining sector of the London Stock Exchange with ticker SXX. The last closing price for Sirius Minerals was 3.24p.
Sirius Minerals Plc has a 4 week average price of 2.66p and a 12 week average price of 2.60p.
The 1 year high share price is 27p while the 1 year low share price is currently 2.60p.
There are currently 7,006,279,248 shares in issue and the average daily traded volume is 74,719,292 shares. The market capitalisation of Sirius Minerals Plc is £227,704,075.56.
08/11/2019
13:04
11_percent: Least we forget... SXX share price for the end of 2019. Now closed. ============================== secretsqu - 497,25p mr.oz - 205p after consolidation michaelsadfvn - 165p rrichard26 - £1. (plus). shanew48 - 84.75p Professor Pettigrew - 70p Foresite - 69p bothdavis - 68.3p carla1 = 68p blindsquirrel - 68p walkermike - 68p bagi58s - 64.2p chrisatbirdies - 60p Guppy57 - 56p Y1phr1 - 55p Spirito - 54p stoaty - 49p THIC1 - 47p Billynotsilly - 43p Valek - 42.5p dp1umb - 40.5p whiteslice - 38p Charleyduck - 37p 0 0 0 filster - 34p thebradski007 - 30p trev1223 - 28p markth126 - 25p itsaduster - 23p nicksig - 21.5p lionheart69uk1 - 20p 11% - 18p (or 180p consolidated). davethehorse - 18p eurofox - 15p professor liar - 13.75p klipkl - 11p clotted cream - 10p in old money after consolidation professor halitosis - 8.625p bazildonbond - 5p (suspended)
25/10/2019
10:11
holidayfunds8: Johnwise - many, many thanks for the link to the POLY4 webcast - I had missed that! So, IF the demand & pricing for POLY4 is viewed positively (he mentions an offtake price to SXX of $150 to $155 per tonne), then the current SXX share price story collapses back to the different project options available, that allow the Woodsmith mine to start bringing up 15 skips per hour (at the 5 mtpa level), with the option to double capacity by adding a second winder & two further skips (30 skips per hour = circa 10mtpa), which SXX says could mean a max output of 13.4mtpa. We would ideally like to be on the inside, to understand the key risks identified by the Stage 2 lenders, and hopefully CF & team have a good idea of what kind of project re-work might help to make the lending option more attractive (best outcome for the existing SP). Otherwise, an alliance / partnership with another major mining player could unlock things - though I am still left wondering how any such partner would view the planned $1.5bn spend on the MTS tunnel. I understand the concept is landscape / environmentally lovely, but do we know of any other mine in the world that has such a transportation tunnel, certainly to that kind of length? (Am looking now, but any tips would be appreciated!)
24/10/2019
19:11
holidayfunds8: kreature - the likely demand for polyhalite and the likely price per tonne is absolutely fundamantal here. The story, based upon truth, needs to be more clearly assembled brick by brick. Without a clear acceptance that the end product market is sound / healthy (it seems to be from the early messages coming out of BOULBY) - then there really is no point in sinking such a vast sum into building the mine. If you buy into the demand & pricing story (I think I do), THEN we can focus upon what kind of re-worked project scenarios that can deliver product out of the mine, up to ground level, so that some decent cash flow can be evidenced. Looking to that project reassessment, my sense is that having 35% of the spend focused upon the MTS tunnel would be a key aspect to look at. It's getting the mine shafts themselves completed, and bringing up circa 15 skips an hour (around 5mtpa) that will get peeps to take a more positive view of the SXX share price. So, one step at a time please (I can be a little slow)- do we know what polyhalite is selling for today or not? Obviously, this must be a known $ price per tonne that is known to many that are familiar with the existing BOULBY operation.
27/9/2019
23:01
kreature: kreature - 04 Mar 2019 - 02:03:53 - 36975 of 44251 SIRIUS MINERALS PLC -(Moderated) Potash Powerhouse in the North Yorkshire Moors - SXX SXX share price for the end of 2019. Now closed. ============================== secretsqu - 497,25p mr.oz - 205p after consolidation michaelsadfvn - 165p rrichard26 - £1. (plus). shanew48 - 84.75p Professor Pettigrew - 70p Foresite - 69p bothdavis - 68.3p carla1 = 68p blindsquirrel - 68p bagi58s - 64.2p chrisatbirdies - 60p Guppy57 - 56p Y1phr1 - 55p Spirito - 54p stoaty - 49p THIC1 - 47p Billynotsilly - 43p Valek - 42.5p dp1umb - 40.5p whiteslice - 38p Charleyduck - 37p 0 0 0 filster - 34p thebradski007 - 30p trev1223 - 28p markth126 - 25p itsaduster - 23p nicksig - 21.5p lionheart69uk1 - 20p 11% - 18p (or 180p consolidated). davethehorse - 18p eurofox - 15p professor liar - 13.75p klipkl - 11p clotted cream - 10p in old money after consolidation professor halitosis - 8.625p bazildonbond - 5p (suspended) Kreature - 2p
12/8/2019
15:56
paladin889: Hi Thought I’d post my two pennies worth. I sympathise with all the PI’s getting shaken recently but I also feel there is too mush emphasis on share price at the expense of looking objectively at the MCAP value of Sirius. Over time it’s been share dilution causing the real pain to the share price. July 2015 MCAP £ 413m/share price 19p (2.174bn) (shares in issue) Aug. 2016 MCAP 1.10bn/share price 45p (2.5bn) July 2017 MCAP 1.33bn/share price 29p (4.5bn) Nov. 2018 MCAP 1.00bn/share price 22p (4.7bn) July 2019 MCAP 1.00bn/share price 14p (7.0bn) Historically it’s been valued at 1 billion irrespective of share price. It’s had short lived spikes of course (highest MCAP of 1.7bn in august 2018)but I’m just rounding up averages. IMO the current price is just a reflection of the financing issues and not because underhand tactics are being deployed. Sirius is currently valued at over £570m, which many would argue is high for a company with unknown cash reserves, zero income and many years to go before even the prospect of profit and dividends. Personally I’m positive for LTH’s but even with good news I wouldn’t expect much of an increase of an MCAP of 1 billion until the mine gets deeper. If Sirius gets the mine going then it will be a great investment and LTH’s will definitely get the rewards, but unfortunately at this stage it’s still and ‘if’ and the market is just reflecting that. As I said, it’s just my two pennies worth.
01/8/2019
08:38
11_percent: Ok...1st of August.....share comp numbers from January, for year end... Eurofox @15p has it at the moment. ============== SXX share price for the end of 2019. Now closed. ============================== secretsqu - 497.25p mr.oz - 205p after consolidation michaelsadfvn - 165p rrichard26 - £1. (plus). shanew48 - 84.75p Professor Pettigrew - 70p Foresite - 69p bothdavis - 68.3p carla1 = 68p blindsquirrel - 68p walkermike - 68p bagi58s - 64.2p chrisatbirdies - 60p Guppy57 - 56p Y1phr1 - 55p Spirito - 54p stoaty - 49p THIC1 - 47p Billynotsilly - 43p Valek - 42.5p dp1umb - 40.5p whiteslice - 38p Charleyduck - 37p 0 0 0 filster - 34p thebradski007 - 30p trev1223 - 28p markth126 - 25p itsaduster - 23p nicksig - 21.5p lionheart69uk1 - 20p 11% - 18p (or 180p consolidated). davethehorse - 18p eurofox - 15p professor liar - 13.75p klipkl - 11p clotted cream - 10p in old money after consolidation professor halitosis - 8.625p bazildonbond - 5p (suspended)
26/7/2019
14:44
rougepierre: It scares me to see how irrational some investors can be... And NO I'm not a deramper but... People have invested their entire pensions here...maybe even money they (and their families) can't afford to lose... Post 41671 for example...that's (another) £30,000... Take Johnwise's post 41642 referring to "an average assumed price of $198+ per tonne..." Not according to this rational article by IG: hxxps://www.ig.com/uk/investments/news/share-dealing/2019/04/15/sirius-minerals-share-price--is-it-a-zero- "The average price in the sale agreements is reported to be $145 per tonne." The article has many worrying features, including: There is a lack of institutional ownership, with PIs owning more than 50% of the company. However, in April it was the 12th most shorted share at 7.4% (cf now 5.77%). So why would instis short it rather than buy it? It may well be that Sirius will get their bond issue away, even if they have to pay 11 or 12%, but: At that yield, the $500m debt would be $880m if the interest is rolled up. Where is SXX going to get the money in the meantime to pay the interest? Further equity dilution? "Since 2009, the share price has fallen more than 50% from its previous peak five times. This illustrates the speculative nature of the stock, which is widely held by individual investors in the hope that its lottery ticket style attributes could see them win big." "investors in the miner have taken on a huge amount of risk for no additional compensation." On 29 April, the day before the Financing proposal was launched, the share price was 21.9p, since when it has fallen 30% and trades just 10% above its all-time low. So in conclusion, I am NOT saying don't buy Sirius shares, but... I believe they are a better trading counter than long term investment. Yes the share will probably spike if/when the bond issue is got away, but... Having invested in a plethora of mining exploration, development and producing mining shares, all my experience tells me they perform best at about 12 months before CERTAIN production (viz ATYM for example, where my average buying price was 80p - now 217.50, but I sold half at 160 and the rest at 260 before buying back in at 190). I was very fortunate to be an early investor in SXX, buying them at 2.5p and selling at 12.5p. I have never been tempted to reinvest since... My main reason? Polyhalite is not Potash and there are better potash plays around, like Emmerson... AIMHO as usual and serious good luck to all holders. I would love to be wrong for all your sakes...
14/7/2019
18:29
sm22: Here we will take a look at several key ratios for Sirius Minerals Plc (LSE:SXX), starting with the Book to Market (BTM) ratio. Value investors seek stocks with high BTMs for their portfolios. The ratio is a comparison of the firm's net asset value per share to it's current price. This is helpful in determining how the market values the company compared to it's actual worth. The Book to Market value of Sirius Minerals Plc currently stands at 0.491215.As any seasoned investor knows, trading stocks can be both exiting and scary. Figuring out how to profit in the market may take a lot of time and dedication. Many novice investors may jump into the markets without any kind of research. Some people may prefer to let professionals deal with their investments. With so much available information, investors may need to find out how to separate the important data from the unimportant data. As we move further into the second half of the year, investors are most likely monitoring market momentum to try and figure out how stocks will finish the year. With the stock market still trading at high levels, investors may be looking for certain stocks that still have room to move higher. Finding these stocks may be tricky, but doing the necessary research may help spot some names that will make a positive impact on the future of the portfolio. In terms of EBITDA Yield, Sirius Minerals Plc (LSE:SXX) currently has a value of -0.014672. This value is derived by dividing EBITDA by Enterprise Value.Sirius Minerals Plc (LSE:SXX) presently has a current ratio of 1.10. The current ratio, also known as the working capital ratio, is a liquidity ratio that displays the proportion of current assets of a business relative to the current liabilities. The ratio is simply calculated by dividing current liabilities by current assets. The ratio may be used to provide an idea of the ability of a certain company to pay back its liabilities with assets. Typically, the higher the current ratio the better, as the company may be more capable of paying back its obligations.The Price to book ratio is the current share price of a company divided by the book value per share. The Price to Book ratio for Sirius Minerals Plc LSE:SXX is 2.035769. A lower price to book ratio indicates that the stock might be undervalued. Similarly, Price to cash flow ratio is another helpful ratio in determining a company's value. The Price to Cash Flow for Sirius Minerals Plc (LSE:SXX) is -51.989028. This ratio is calculated by dividing the market value of a company by cash from operating activities. Additionally, the price to earnings ratio is another popular way for analysts and investors to determine a company's profitability. The price to earnings ratio for Sirius Minerals Plc (LSE:SXX) is -93.580251. This ratio is found by taking the current share price and dividing by earnings per share.Looking at some ROIC (Return on Invested Capital) numbers, Sirius Minerals Plc (LSE:SXX)'s ROIC is -0.030914. The ROIC 5 year average is -0.078600 and the ROIC Quality ratio is -0.147268. ROIC is a profitability ratio that measures the return that an investment generates for those providing capital. ROIC helps show how efficient a firm is at turning capital into profits. Free Cash Flow Growth (FCF Growth) is the free cash flow of the current year minus the free cash flow from the previous year, divided by last year's free cash flow. The FCF Growth of Sirius Minerals Plc (LSE:SXX) is -13.876610. Free cash flow (FCF) is the cash produced by the company minus capital expenditure. This cash is what a company uses to meet its financial obligations, such as making payments on debt or to pay out dividends. The Free Cash Flow Score (FCF Score) is a helpful tool in calculating the free cash flow growth with free cash flow stability – this gives investors the overall quality of the free cash flow. The FCF Score of Sirius Minerals Plc (LSE:SXX) is -8.802766. Experts say the higher the value, the better, as it means that the free cash flow is high, or the variability of free cash flow is low or both.The Gross Margin Score is calculated by looking at the Gross Margin and the overall stability of the company over the course of 8 years. The score is a number between one and one hundred (1 being best and 100 being the worst). The Gross Margin Score of Sirius Minerals Plc (LSE:SXX) is 70.00000. The more stable the company, the lower the score. If a company is less stable over the course of time, they will have a higher score.At the time of writing, Sirius Minerals Plc (LSE:SXX) has a Piotroski F-Score of 1. The F-Score may help discover companies with strengthening balance sheets. The score may also be used to spot the weak performers. Joseph Piotroski developed the F-Score which employs nine different variables based on the company financial statement. A single point is assigned to each test that a stock passes. Typically, a stock scoring an 8 or 9 would be seen as strong. On the other end, a stock with a score from 0-2 would be viewed as weak.Shifting gears, we can see that Sirius Minerals Plc (LSE:SXX) has a Q.i. Value of 71.00000. The Q.i. Value ranks companies using four ratios. These ratios consist of EBITDA Yield, FCF Yield, Liquidity, and Earnings Yield. The purpose of the Q.i. Value is to help identify companies that are the most undervalued. Typically, the lower the value, the more undervalued the company tends to be.Watching some historical volatility numbers on shares of Sirius Minerals Plc (LSE:SXX), we can see that the 12 month volatility is presently 62.772600. The 6 month volatility is 60.472200, and the 3 month is spotted at 72.907900. Following volatility data can help measure how much the stock price has fluctuated over the specified time period. Although past volatility action may help project future stock volatility, it may also be vastly different when taking into account other factors that may be driving price action during the measured time period.Many investors rely on technical analysis when making market decisions. Technical analysis enables investors to examine previous market activity to try and predict future stock price movement. Stock prices often move in trends that can be observed. A trend may remain in place until a specific technical line is breached. Many traders will develop strategies based on defined trends. Some investors will develop opposite strategies that tend to go against the trend. Many technical chart watchers are interested in finding patterns that may repeat in the future. Repetitive price movements have been studied for a long time. Investors may choose to develop highly complex systems for trading equities, while others may choose to follow simple trend lines to identify entry and exit points. Mastering the art of technical analysis may take a long time. Developing technical skills may be a very useful tool for the investor to add to the kit.
30/5/2019
12:27
lenses: Here's the terms PP......Best people understand...does this have to include yourself too?: "The terms and conditions of the New Convertible Bonds provide for... the prevailing conversion price to be reset on 25 May 2020 to the average market price (.. of an Ordinary Share...), converted into U.S. dollars at a rate of US$1.00:£0.768 plus the initial conversion premium of 25 per cent. above such average market price (provided such reset results in a conversion price that is lower than the prevailing conversion price and subject to a minimum reset conversion price which is equal to the initial reference share price of US$0.20 (subject to adjustment from time to time on an equivalent basis to any adjustment made to the conversion price pursuant to the terms and conditions of the New Convertible Bonds)) ..." P234 of Pres. Adjustment happens only if the calculated 'reset conversion price' is lower than the 'prevailing conversion price', the the reset conversion price is calced in May '20 as 25% above the share price then. Recall this date will be well after the deadline for the co getting away the first $500m bond and if they have failed there the co is anyway insolvent. And if instead they have suceeded? Improbable of course - who would think they have a workable plan? So will share price be sub 15p with bond sucess? No. Reset then available? No. So a bit of a paper tiger being waived on your part then PP? --------- Pazz: "Ppvn wow I'm am idiot.." No. Just unwilling to express here that you are well informed...Curious! ------------- Note: there is little if any incentive for any CB holders to convert before 2027. So they won't. From that the basis for those who want to calculate where this is on First Polyhalite (~late '21) or Full Production (end '24) is to use 7.2bn shares in issue. There is nowt in the way of that being the end game outcome now....bar the usual shouting. Holders/buyers who DTOR have an opportunity. L.
01/5/2019
10:36
11_percent: END OF YEAR share price COMPETITION. This being the end of a month, and the share price has re-rated (down) it seems like an appropriate time to have a look at entries for the year end share price With the share price at 16.07 (time of posting) eurofox, with 15p has it. ===== SXX share price for the end of 2019. Now closed. ============================== secretsqu - 497.25p mr.oz - 205p after consolidation michaelsadfvn - 165p rrichard26 - £1. (plus). shanew48 - 84.75p Professor Pettigrew - 70p Foresite - 69p bothdavis - 68.3p carla1 = 68p blindsquirrel - 68p bagi58s - 64.2p chrisatbirdies - 60p Guppy57 - 56p Y1phr1 - 55p Spirito - 54p stoaty - 49p THIC1 - 47p Billynotsilly - 43p Valek - 42.5p dp1umb - 40.5p whiteslice - 38p Charleyduck - 37p 0 0 0 filster - 34p thebradski007 - 30p trev1223 - 28p markth126 - 25p itsaduster - 23p nicksig - 21.5p lionheart69uk1 - 20p 11% - 18p (or 180p consolidated). davethehorse - 18p eurofox - 15p professor liar - 13.75p klipkl - 11p clotted cream - 10p in old money after consolidation professor halitosis - 8.625p bazildonbond - 5p (suspended)
Sirius Minerals share price data is direct from the London Stock Exchange
Your Recent History
LSE
SXX
Sirius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 13:24:20