We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,787.51 | 80.23 | 0.43 % | 0.00 | 0.00 | 18,710.13 | 18,795.66 | 18,710.13 | 12:47:36 | |||||
UKX | FTSE 100 Index | 8,440.11 | 19.85 | 0.24 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 12:47:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08655 | -0.0009 | -0.08 % | 1.0864 | 1.0867 | 1.08735 | 1.08865 | 1.08615 | 12:47:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27025 | -0.0004 | -0.03 % | 1.2702 | 1.27029 | 1.2705 | 1.2712 | 1.2688 | 12:47:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:47:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.40 | 4.57 % | 9.00 | 9.30 | 902,391 | 8.75 | 9.272 | 8.75 | 4,347 | 12:56:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,649.00 | -28.50 | -1.06 % | 2,648.00 | 2,649.50 | 678,329 | 2,693.50 | 2,740.50 | 2,645.50 | 125 | 20 | 12:47:37 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 297,128 | 20.50 | 21.25 | 20.50 | 10,000 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 372.40 | 2.20 | 0.59 % | 372.00 | 373.80 | 70,946 | 356.00 | 375.00 | 356.00 | 140 | 12:41:52 | |||
AV. | Aviva Plc | 497.00 | 3.30 | 0.67 % | 496.90 | 497.00 | 1,525,436 | 494.20 | 498.10 | 493.50 | 12 | 2 | 12:47:22 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 954,816 | 43.25 | 43.50 | 43.00 | 5,000 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.50 | 1,375.00 | 427,433 | 1,365.00 | 1,376.00 | 1,362.50 | 197 | 12:39:41 | |||
BARC | Barclays Plc | 217.45 | 0.70 | 0.32 % | 217.45 | 217.55 | 5,747,000 | 217.35 | 218.15 | 217.15 | 682 | 13 | 12:47:29 | ||
BATS | British American Tobacco Plc | 2,477.00 | 2.00 | 0.08 % | 2,477.00 | 2,478.00 | 1,414,831 | 2,477.00 | 2,483.00 | 2,468.00 | 3 | 3 | 12:46:22 | ||
BDEV | Barratt Developments Plc | 528.80 | 4.40 | 0.84 % | 528.60 | 528.80 | 504,945 | 523.80 | 529.80 | 519.80 | 139 | 12 | 12:47:35 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,636 | 4.85 | 4.85 | 4.85 | 250 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.90 | 0.10 | 0.28 % | 35.74 | 36.00 | 995,956 | 35.80 | 36.40 | 35.16 | 12 | 12:30:12 | |||
BP. | Bp Plc | 495.85 | 4.55 | 0.93 % | 495.75 | 495.85 | 6,010,638 | 492.20 | 497.10 | 491.85 | 4 | 12:47:26 | |||
BT.A | Bt Group Plc | 133.55 | -0.70 | -0.52 % | 133.55 | 133.60 | 8,212,676 | 133.85 | 134.60 | 132.90 | 907 | 4 | 12:46:42 | ||
CNA | Centrica Plc | 146.80 | 2.25 | 1.56 % | 146.80 | 146.95 | 3,617,899 | 145.90 | 148.55 | 145.75 | 6,771 | 5 | 12:46:58 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.38 | 2.61 % | 14.94 | 15.08 | 4,354,866 | 13.70 | 14.96 | 13.70 | 518,622 | 12:41:47 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 4.00 | 0.36 % | 1,127.00 | 1,130.00 | 133,328 | 1,084.00 | 1,142.00 | 1,084.00 | 88 | 1 | 12:18:36 | ||
DGE | Diageo Plc | 2,802.50 | 2.00 | 0.07 % | 2,802.00 | 2,802.50 | 1,223,471 | 2,800.00 | 2,813.00 | 2,797.50 | 37 | 12:47:30 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,496,318 | 9.65 | 9.85 | 9.44 | 1,000 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,658,019 | 0.75 | 0.75 | 0.75 | 40,000 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,345,544 | 14.98 | 15.82 | 14.98 | 503 | 1 | 12:45:04 | ||
ENT | Entain Plc | 737.00 | 15.00 | 2.08 % | 736.80 | 737.20 | 311,880 | 720.00 | 739.60 | 720.00 | 30 | 12:45:48 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 647,663 | 1.45 | 1.45 | 1.45 | 1,500 | 08:00:10 | |||
EZJ | Easyjet Plc | 480.10 | -10.70 | -2.18 % | 479.80 | 480.40 | 4,049,811 | 491.60 | 493.00 | 476.20 | 10,200 | 12:47:34 | |||
GAW | Games Workshop Group Plc | 9,960.00 | 75.00 | 0.76 % | 9,950.00 | 9,980.00 | 4,903 | 9,895.00 | 9,960.00 | 9,840.00 | 50 | 12:38:53 | |||
GGP | Greatland Gold Plc | 8.60 | 1.10 | 14.67 % | 8.50 | 8.70 | 45,892,369 | 7.25 | 8.65 | 7.25 | 400 | 12:45:14 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 0.70 | 0.52 % | 134.80 | 135.30 | 1,026,747 | 134.00 | 137.50 | 132.50 | 2 | 1 | 12:38:08 | ||
GLEN | Glencore Plc | 505.30 | 8.30 | 1.67 % | 505.30 | 505.40 | 12,727,455 | 500.00 | 505.60 | 499.00 | 892 | 12:47:06 | |||
GSK | Gsk Plc | 1,774.50 | -0.50 | -0.03 % | 1,774.50 | 1,775.00 | 727,429 | 1,775.50 | 1,778.00 | 1,769.00 | 10 | 12:47:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,427,601 | 9.60 | 9.60 | 8.75 | 200 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 14,674,983 | 1.20 | 1.20 | 1.175 | 105,291 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.70 | -1.30 | -0.19 % | 695.70 | 695.90 | 3,203,930 | 696.10 | 697.90 | 694.80 | 1,846 | 12:47:37 | |||
HVO | Hvivo Plc | 26.65 | -0.85 | -3.09 % | 26.50 | 26.80 | 1,168,635 | 27.50 | 27.50 | 26.25 | 2,220 | 12:00:46 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.40 | 1.90 | 5.67 % | 35.40 | 35.65 | 2,324,861 | 33.00 | 35.70 | 33.00 | 50,000 | 12:46:08 | |||
JLP | Jubilee Metals Group Plc | 8.75 | 0.40 | 4.79 % | 8.60 | 8.90 | 5,600,034 | 8.35 | 8.85 | 8.35 | 5,000 | 12:40:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.828 | 0.106 | 14.68 % | 0.81 | 0.82 | 251,167,473 | 0.79 | 0.888 | 0.732 | 818,120 | 3 | 12:47:39 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,412 | 56.00 | 56.00 | 56.00 | 103 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,026,370 | 0.435 | 0.435 | 0.435 | 397 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.90 | 0.10 | 0.04 % | 252.70 | 252.90 | 2,873,071 | 252.90 | 253.70 | 251.90 | 1,178 | 12:46:21 | |||
LLOY | Lloyds Banking Group Plc | 56.14 | 0.62 | 1.12 % | 56.12 | 56.14 | 61,910,586 | 56.00 | 56.22 | 55.68 | 20 | 12:46:39 | |||
MKS | Marks And Spencer Group Plc | 279.80 | 3.10 | 1.12 % | 279.60 | 279.90 | 2,154,431 | 277.60 | 280.70 | 276.20 | 1,500 | 12:47:22 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.30 | 206.40 | 1,871,855 | 206.10 | 206.90 | 205.70 | 1 | 12:46:50 | |||
MTRO | Metro Bank Holdings Plc | 36.40 | 1.10 | 3.12 % | 35.80 | 36.40 | 514,930 | 34.65 | 36.40 | 34.65 | 3,597 | 12:42:06 | |||
N91 | Ninety One Plc | 175.90 | 1.20 | 0.69 % | 175.50 | 175.90 | 219,519 | 170.70 | 176.70 | 170.70 | 297 | 12:25:48 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,137.50 | 1.50 | 0.13 % | 1,137.50 | 1,138.00 | 1,208,045 | 1,132.50 | 1,141.00 | 1,127.50 | 200 | 12:45:35 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 198,118 | 18.125 | 18.50 | 18.125 | 12,085 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 328.50 | 32,698 | 318.00 | 326.00 | 318.00 | 30 | 12:29:02 | |||
PANR | Pantheon Resources Plc | 29.50 | 0.70 | 2.43 % | 29.50 | 29.80 | 1,355,606 | 28.55 | 29.80 | 28.25 | 1,030 | 1 | 12:45:05 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | 0.50 | 0.10 % | 515.00 | 516.00 | 735,922 | 515.00 | 519.00 | 510.00 | 1,500 | 12:44:20 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,147,816 | 12.80 | 12.80 | 12.35 | 500 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,868 | 3.35 | 3.35 | 3.35 | 14 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 430.30 | 12.20 | 2.92 % | 430.10 | 430.30 | 5,314,053 | 418.40 | 430.60 | 417.70 | 69 | 12:46:35 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.00 | 0.65 | 1.11 % | 58.55 | 59.60 | 707,295 | 57.00 | 60.00 | 57.00 | 1,675 | 12:24:50 | |||
SHEL | Shell Plc | 2,818.00 | 13.50 | 0.48 % | 2,818.00 | 2,818.50 | 1,446,691 | 2,824.50 | 2,832.00 | 2,815.50 | 19 | 12:47:37 | |||
SOLG | Solgold Plc | 9.30 | 0.41 | 4.61 % | 9.30 | 9.36 | 7,592,520 | 9.00 | 9.50 | 8.95 | 5,215 | 12:47:04 | |||
SQZ | Serica Energy Plc | 182.90 | 1.00 | 0.55 % | 182.50 | 182.90 | 611,685 | 182.00 | 185.60 | 182.00 | 162 | 5 | 12:44:04 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 449,029 | 1.75 | 1.75 | 1.75 | 19,999 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 335,762 | 3.70 | 3.75 | 3.70 | 3,000 | 09:52:55 | |||
THG | Thg Plc | 76.60 | 2.60 | 3.51 % | 76.30 | 76.65 | 1,021,698 | 75.20 | 77.35 | 75.20 | 3,099 | 12:42:01 | |||
TLW | Tullow Oil Plc | 37.78 | -0.28 | -0.74 % | 37.72 | 37.94 | 815,335 | 37.36 | 39.08 | 37.36 | 1,077 | 12:47:00 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 11,302 | 123.00 | 125.50 | 123.00 | 1,574 | 12:25:59 | |||
TSCO | Tesco Plc | 313.80 | 2.90 | 0.93 % | 313.80 | 313.90 | 4,186,809 | 311.40 | 314.40 | 311.20 | 2,108 | 3 | 12:47:08 | ||
TW. | Taylor Wimpey Plc | 150.25 | 0.90 | 0.60 % | 150.15 | 150.30 | 1,778,506 | 149.30 | 150.75 | 149.05 | 30 | 12:47:42 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 265,219 | 32.50 | 32.50 | 31.75 | 3,274 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 70,263,046 | 0.0275 | 0.0275 | 0.026 | 65,000 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 11,216,382 | 0.24 | 0.245 | 0.24 | 1,520 | 1 | 12:26:47 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,276,250 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:46:45 | |||
XPP | Xp Power Limited | 1,120.00 | -8.00 | -0.71 % | 1,116.00 | 1,128.00 | 4,059 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 12:41:54 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 14,107 | 1,680.00 | 1,710.00 | 1,675.00 | 125 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.65 | -0.26 | -0.06 % | 471.81 | 471.86 | 17,089 | 0.00 | 0.00 | 0.00 | 14 | 12:47:24 | |||
MSFT | Microsoft Corporation | 421.35 | 1.14 | 0.27 % | 421.30 | 421.39 | 25,501 | 0.00 | 0.00 | 0.00 | 1 | 12:47:14 | |||
TSLA | Tesla Inc | 178.12 | 0.66 | 0.37 % | 178.07 | 178.15 | 270,954 | 0.00 | 0.00 | 0.00 | 38 | 12:47:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.78 | -0.11 | -0.07 % | 0.00 | 0.00 | 3,676 | 0.00 | 0.00 | 0.00 | 1 | 12:40:52 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 554 | 0.00 | 0.00 | 0.00 | 2 | 12:46:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000696 | 0.00000697 | 3,630,770.93 | 0.00000703 | 0.00000712 | 0.00000692 | 4,732.60 | 13:02:29 | Real-time | ||
BTCUSD | Bitcoin | 67,029.90 | 869.60 | 1.31 % | 67,031.47 | 67,031.48 | 3,082.55 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 13:02:34 | Real-time | ||
ETHUSD | Ethereum | 3,095.35 | 15.35 | 0.50 % | 3,095.19 | 3,095.20 | 40,661.32 | 3,080.00 | 3,139.84 | 3,048.46 | 0.00 | 13:02:31 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 12,280,557.36 | 0.00000766 | 0.00000772 | 0.00000761 | 64.00 | 13:00:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions