We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,513.09 | 38.21 | 0.21 % | 0.00 | 0.00 | 18,465.47 | 18,531.85 | 18,394.43 | 15:23:41 | |||||
UKX | FTSE 100 Index | 8,229.37 | 46.30 | 0.57 % | 0.00 | 0.00 | 8,183.07 | 8,231.41 | 8,148.49 | 15:23:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08362 | 0.0035 | 0.32 % | 1.0836 | 1.08363 | 1.08011 | 1.08395 | 1.07883 | 15:23:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27288 | 0.0031 | 0.24 % | 1.27283 | 1.27292 | 1.26977 | 1.2735 | 1.26809 | 15:23:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.55 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 15:23:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.50 | 9.00 | 447,613 | 9.00 | 9.10 | 8.55 | 114,078 | 14:56:36 | Real-time | ||
PBX | Probiotix Health Plc | 5.2999 | 0.2999 | 6.00 % | 4.00 | 6.00 | 1,811 | 5.00 | 5.2999 | 5.00 | 1,811 | 10:29:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,494.00 | 14.00 | 0.56 % | 2,493.50 | 2,494.50 | 4,844,330 | 2,400.00 | 2,505.00 | 2,392.00 | 97 | 20 | 15:23:38 | ||
AGL | Angle Plc | 18.75 | 0.25 | 1.35 % | 18.00 | 19.50 | 187,259 | 18.50 | 19.00 | 18.50 | 19 | 11:00:05 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 105.00 | 110.00 | 217 | 0.00 | 0.00 | 0.00 | 200 | 13:59:49 | |||
ASC | Asos Plc | 383.00 | 11.00 | 2.96 % | 381.40 | 382.60 | 248,115 | 375.00 | 383.80 | 364.20 | 377 | 15:20:00 | |||
AV. | Aviva Plc | 479.50 | -0.20 | -0.04 % | 479.40 | 479.50 | 2,158,572 | 479.00 | 483.10 | 478.90 | 49 | 3 | 15:23:42 | ||
AVCT | Avacta Group Plc | 41.75 | 0.05 | 0.12 % | 41.00 | 42.50 | 709,672 | 42.00 | 42.00 | 41.75 | 75,000 | 09:02:54 | |||
BA. | Bae Systems Plc | 1,377.50 | 15.50 | 1.14 % | 1,377.50 | 1,378.00 | 1,609,572 | 1,356.00 | 1,378.00 | 1,355.00 | 80 | 15:23:40 | |||
BARC | Barclays Plc | 217.70 | 3.55 | 1.66 % | 217.65 | 217.70 | 25,151,093 | 212.55 | 219.50 | 212.55 | 2,790 | 24 | 15:23:42 | ||
BATS | British American Tobacco Plc | 2,382.00 | 26.00 | 1.10 % | 2,382.00 | 2,383.00 | 1,408,842 | 2,351.00 | 2,384.00 | 2,345.00 | 959 | 9 | 15:23:14 | ||
BDEV | Barratt Developments Plc | 502.40 | 6.90 | 1.39 % | 502.20 | 502.40 | 897,751 | 492.50 | 504.00 | 492.00 | 324 | 19 | 15:23:30 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 727,426 | 4.90 | 4.90 | 4.85 | 19,061 | 14:08:37 | |||
BOO | Boohoo Group Plc | 35.98 | 1.42 | 4.11 % | 35.64 | 35.98 | 1,692,821 | 34.96 | 36.18 | 34.70 | 3,675 | 15:20:38 | |||
BP. | Bp Plc | 486.35 | -2.75 | -0.56 % | 486.30 | 486.35 | 13,872,613 | 485.00 | 487.25 | 483.05 | 2 | 15:23:31 | |||
BT.A | Bt Group Plc | 128.70 | 1.60 | 1.26 % | 128.65 | 128.75 | 7,050,120 | 126.20 | 128.80 | 126.20 | 3 | 15:21:23 | |||
CNA | Centrica Plc | 138.80 | -1.65 | -1.17 % | 138.80 | 138.85 | 11,969,373 | 137.00 | 139.85 | 137.00 | 889 | 15:23:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.88 | 0.02 | 0.14 % | 13.86 | 13.92 | 5,571,475 | 13.90 | 14.08 | 13.64 | 22,376 | 15:21:12 | |||
DEC | Diversified Energy Company Plc | 1,170.00 | 66.00 | 5.98 % | 1,170.00 | 1,174.00 | 292,547 | 1,110.00 | 1,179.00 | 1,106.00 | 118 | 2 | 15:22:04 | ||
DGE | Diageo Plc | 2,597.50 | 7.50 | 0.29 % | 2,597.50 | 2,598.00 | 2,246,616 | 2,573.00 | 2,605.00 | 2,571.50 | 62 | 15:23:23 | |||
EDEN | Eden Research Plc | 4.35 | -0.30 | -6.45 % | 4.20 | 4.50 | 429,781 | 4.65 | 4.65 | 4.30 | 4,462 | 13:12:46 | |||
EEE | Empire Metals Limited | 9.35 | 0.30 | 3.31 % | 9.10 | 9.60 | 1,246,146 | 9.05 | 9.35 | 9.05 | 10,000 | 08:28:34 | |||
EME | Empyrean Energy Plc | 0.3715 | 0.00 | 0.00 % | 0.36 | 0.399 | 830,502 | 0.00 | 0.00 | 0.00 | 10,000 | 12:47:29 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.025 | -3.45 % | 0.65 | 0.75 | 3,390,699 | 0.725 | 0.725 | 0.70 | 9,000 | 11:35:12 | |||
ENQ | Enquest Plc | 15.90 | 1.18 | 8.02 % | 15.84 | 15.94 | 5,696,005 | 15.20 | 15.96 | 14.92 | 3,206 | 4 | 15:23:17 | ||
ENT | Entain Plc | 671.80 | 17.40 | 2.66 % | 671.20 | 672.00 | 1,141,623 | 647.80 | 672.40 | 647.80 | 500 | 15:23:34 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 2,152,045 | 1.425 | 1.425 | 1.386 | 177 | 12:05:03 | |||
EZJ | Easyjet Plc | 462.60 | 6.00 | 1.31 % | 462.50 | 462.90 | 1,002,460 | 453.10 | 465.30 | 452.00 | 593 | 2 | 15:23:32 | ||
GAW | Games Workshop Group Plc | 9,870.00 | 235.00 | 2.44 % | 9,870.00 | 9,890.00 | 13,894 | 9,790.00 | 9,870.00 | 9,615.00 | 18 | 15:23:01 | |||
GGP | Greatland Gold Plc | 7.40 | 0.06 | 0.82 % | 7.30 | 7.50 | 5,108,728 | 7.30 | 7.40 | 7.15 | 14,042 | 12:15:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.10 | 5.10 | 3.70 % | 142.80 | 143.30 | 1,211,247 | 137.50 | 143.80 | 137.10 | 7,007 | 1 | 15:23:08 | ||
GLEN | Glencore Plc | 481.35 | -1.90 | -0.39 % | 481.30 | 481.40 | 11,482,419 | 473.90 | 482.60 | 472.90 | 98 | 1 | 15:23:43 | ||
GSK | Gsk Plc | 1,735.00 | -11.50 | -0.66 % | 1,735.00 | 1,735.50 | 1,560,342 | 1,748.50 | 1,752.50 | 1,733.50 | 244 | 2 | 15:22:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 861,532 | 8.75 | 9.25 | 8.75 | 50,000 | 10:47:49 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 9,732,615 | 1.275 | 1.30 | 1.275 | 10,701 | 09:00:30 | |||
HSBA | Hsbc Holdings Plc | 692.30 | 7.20 | 1.05 % | 692.00 | 692.20 | 7,451,380 | 681.70 | 693.30 | 681.70 | 119 | 15:23:39 | |||
HVO | Hvivo Plc | 26.75 | -0.25 | -0.93 % | 26.50 | 27.00 | 1,880,891 | 26.75 | 26.75 | 26.75 | 608 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.70 | 1.05 | 3.03 % | 35.70 | 35.95 | 1,525,697 | 35.00 | 36.55 | 34.50 | 2,177 | 15:21:50 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.10 | 1.27 % | 7.90 | 8.10 | 867,766 | 7.90 | 8.10 | 7.90 | 1,920 | 14:59:14 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 162,353 | 2.75 | 2.90 | 2.70 | 57,448 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.002 | 0.32 % | 0.61 | 0.62 | 24,484,698 | 0.632 | 0.632 | 0.62 | 80,001 | 15:14:27 | |||
KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 32,951 | 61.00 | 61.75 | 60.50 | 10,000 | 11:01:37 | |||
KOD | Kodal Minerals Plc | 0.635 | -0.005 | -0.78 % | 0.62 | 0.65 | 377,137,572 | 0.65 | 0.665 | 0.56 | 1,000 | 15:22:39 | |||
LGEN | Legal & General Group Plc | 250.90 | 2.10 | 0.84 % | 250.80 | 251.00 | 4,206,486 | 247.60 | 251.80 | 247.60 | 430 | 2 | 15:23:16 | ||
LLOY | Lloyds Banking Group Plc | 55.36 | 0.62 | 1.13 % | 55.36 | 55.38 | 67,238,429 | 54.22 | 55.70 | 54.22 | 1,719 | 15:23:38 | |||
MKS | Marks And Spencer Group Plc | 303.20 | 0.40 | 0.13 % | 303.10 | 303.30 | 2,480,825 | 300.20 | 306.00 | 299.70 | 110 | 3 | 15:23:40 | ||
MNG | M&g Plc | 201.50 | 2.65 | 1.33 % | 201.40 | 201.60 | 1,987,834 | 198.50 | 202.10 | 198.50 | 2,325 | 7 | 15:23:20 | ||
MTRO | Metro Bank Holdings Plc | 38.80 | -0.05 | -0.13 % | 38.75 | 39.10 | 302,995 | 38.20 | 39.20 | 38.20 | 500 | 15:03:00 | |||
N91 | Ninety One Plc | 169.70 | 2.30 | 1.37 % | 169.40 | 169.70 | 152,552 | 172.50 | 172.50 | 166.50 | 2 | 15:18:52 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,603,662 | 0.00 | 0.00 | 0.00 | 200,000 | 08:11:28 | |||
NG. | National Grid Plc | 829.20 | -9.20 | -1.10 % | 829.20 | 829.40 | 20,550,762 | 839.00 | 846.20 | 826.60 | 3,300 | 15:22:58 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.17 | -2.18 % | 7.70 | 7.98 | 311,473 | 7.98 | 7.98 | 7.62 | 63,917 | 14:16:12 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 8,931 | 18.25 | 18.25 | 18.25 | 250 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | 13.00 | 4.13 % | 326.00 | 327.50 | 74,830 | 310.00 | 328.00 | 310.00 | 10 | 14:35:50 | |||
PANR | Pantheon Resources Plc | 29.75 | 0.45 | 1.54 % | 29.40 | 29.75 | 623,524 | 29.30 | 29.75 | 29.10 | 8,100 | 15:17:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.80 | 8.60 | 1.75 % | 499.20 | 499.60 | 2,227,606 | 490.00 | 500.50 | 489.20 | 596 | 15:23:01 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 404,752 | 13.10 | 13.10 | 13.10 | 150,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 171,981 | 3.20 | 3.20 | 3.10 | 23 | 08:00:20 | |||
RR. | Rolls-royce Holdings Plc | 449.90 | 2.90 | 0.65 % | 449.80 | 450.00 | 8,107,639 | 443.00 | 450.10 | 441.60 | 18 | 1 | 15:23:31 | ||
SCLP | Scancell Holdings Plc | 10.10 | -0.10 | -0.98 % | 9.70 | 10.50 | 432,143 | 10.20 | 10.20 | 10.10 | 50,000 | 2 | 09:59:45 | ||
SFOR | S4 Capital Plc | 52.00 | 1.05 | 2.06 % | 52.00 | 52.50 | 1,005,386 | 50.00 | 53.55 | 50.00 | 354 | 15:20:39 | |||
SHEL | Shell Plc | 2,802.00 | 0.50 | 0.02 % | 2,801.00 | 2,802.00 | 4,422,569 | 2,784.00 | 2,802.00 | 2,782.50 | 348 | 15:23:43 | |||
SOLG | Solgold Plc | 9.60 | 0.17 | 1.80 % | 9.55 | 9.60 | 1,470,291 | 9.60 | 9.62 | 9.38 | 74 | 15:23:04 | |||
SQZ | Serica Energy Plc | 177.20 | 2.00 | 1.14 % | 177.10 | 177.50 | 2,951,212 | 174.00 | 177.40 | 171.10 | 500 | 1 | 15:19:08 | ||
STX | Shield Therapeutics Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 978,987 | 2.15 | 2.15 | 2.05 | 104,688 | 12:25:19 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 2,684,325 | 2.75 | 2.75 | 2.45 | 4,000 | 5 | 12:12:50 | ||
THG | Thg Plc | 72.45 | 1.35 | 1.90 % | 72.35 | 72.70 | 1,415,184 | 71.60 | 73.60 | 71.00 | 771 | 15:23:16 | |||
TLW | Tullow Oil Plc | 38.72 | 1.26 | 3.36 % | 38.68 | 38.80 | 3,110,228 | 38.00 | 38.80 | 36.40 | 7,766 | 15:19:57 | |||
TLY | Totally Plc | 6.50 | 0.10 | 1.56 % | 6.20 | 6.80 | 191,458 | 6.40 | 6.53 | 6.40 | 122 | 10:29:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 11,677 | 137.50 | 137.50 | 137.50 | 2,907 | 08:00:00 | |||
TSCO | Tesco Plc | 310.70 | 1.60 | 0.52 % | 310.70 | 310.80 | 9,422,282 | 307.80 | 312.60 | 307.60 | 2,499 | 3 | 15:22:58 | ||
TW. | Taylor Wimpey Plc | 146.65 | 1.85 | 1.28 % | 146.55 | 146.65 | 2,461,757 | 144.45 | 147.35 | 144.45 | 357 | 15:23:42 | |||
TXP | Touchstone Exploration Inc | 32.75 | -0.75 | -2.24 % | 32.00 | 33.50 | 310,308 | 33.25 | 33.25 | 32.25 | 26 | 1 | 15:07:40 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 30,670,631 | 0.0255 | 0.0255 | 0.0255 | 1,671,586 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.01 | 4.55 % | 0.22 | 0.24 | 56,099,937 | 0.22 | 0.23 | 0.22 | 500,000 | 12:02:11 | |||
VRS | Versarien Plc | 0.089 | 0.00 | 0.00 % | 0.086 | 0.0898 | 8,438,158 | 0.087 | 0.089 | 0.087 | 50,000 | 15:00:46 | |||
XPP | Xp Power Limited | 1,568.00 | 12.00 | 0.77 % | 1,564.00 | 1,574.00 | 9,601 | 1,550.00 | 1,600.00 | 1,550.00 | 3,500 | 15:16:31 | |||
YU. | Yu Group Plc | 1,820.00 | 30.00 | 1.68 % | 1,800.00 | 1,840.00 | 19,151 | 1,735.00 | 1,825.00 | 1,725.00 | 552 | 15:07:22 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.10 | -5.26 | -1.11 % | 468.96 | 469.14 | 2,594,595 | 471.67 | 471.73 | 466.50 | 20 | 15:23:43 | |||
MSFT | Microsoft Corporation | 418.595 | -10.58 | -2.46 % | 418.56 | 418.60 | 5,761,189 | 424.26 | 424.30 | 417.75 | 1 | 15:23:46 | |||
TSLA | Tesla Inc | 181.36 | 5.17 | 2.93 % | 181.33 | 181.36 | 24,852,135 | 178.58 | 182.67 | 177.22 | 1 | 15:23:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | 0.40 | 0.24 % | 0.00 | 0.00 | 706,009 | 163.89 | 164.79 | 163.21 | 32 | 15:23:31 | |||
MCD | McDonalds Corp | 251.35 | 1.98 | 0.79 % | 0.00 | 0.00 | 756,177 | 250.32 | 251.96 | 250.0975 | 10 | 15:23:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000655 | -0.00000011 | -1.65 % | 0.00000654 | 0.00000656 | 4,663,467.28 | 0.00000667 | 0.00000670 | 0.00000654 | 23.90 | 15:38:37 | Real-time | ||
BTCUSD | Bitcoin | 68,631.62 | 1,053.91 | 1.56 % | 68,627.78 | 68,631.62 | 7,009.11 | 67,625.88 | 68,815.76 | 67,092.91 | 0.00 | 15:38:38 | Real-time | ||
ETHUSD | Ethereum | 3,778.87 | 14.56 | 0.39 % | 3,778.82 | 3,778.84 | 54,114.86 | 3,768.01 | 3,797.83 | 3,700.40 | 0.01 | 15:38:44 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000012 | -1.55 % | 0.00000762 | 0.00000762 | 13,422,817.71 | 0.00000774 | 0.00000777 | 0.00000760 | 427.00 | 15:28:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions