We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,209.46 | 45.59 | 0.25 % | 0.00 | 0.00 | 18,154.97 | 18,265.52 | 18,141.28 | 15:53:02 | |||||
UKX | FTSE 100 Index | 8,205.60 | -19.73 | -0.24 % | 0.00 | 0.00 | 8,225.33 | 8,232.87 | 8,198.69 | 15:53:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07117 | 0.0032 | 0.30 % | 1.07114 | 1.07119 | 1.06799 | 1.07275 | 1.06803 | 15:53:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26538 | 0.0033 | 0.26 % | 1.26533 | 1.26542 | 1.26205 | 1.2671 | 1.2626 | 15:53:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.07 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 15:53:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 1,009,424 | 7.50 | 7.75 | 7.324 | 1,949 | 1 | 15:15:50 | Real-time | |
PBX | Probiotix Health Plc | 4.20 | -0.55 | -11.58 % | 4.00 | 5.50 | 9,086 | 4.75 | 4.75 | 4.20 | 1,489 | 09:02:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.00 | -37.50 | -1.48 % | 2,490.00 | 2,490.50 | 1,018,757 | 2,490.00 | 2,502.50 | 2,469.50 | 125 | 5 | 15:53:09 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 174,968 | 13.75 | 13.75 | 13.75 | 2,189 | 08:00:00 | |||
ALTN | Altyngold Plc | 135.50 | 0.00 | 0.00 % | 129.00 | 140.00 | 11,453 | 0.00 | 0.00 | 0.00 | 158 | 09:12:07 | |||
ASC | Asos Plc | 364.20 | 0.40 | 0.11 % | 364.00 | 364.60 | 82,772 | 360.20 | 366.20 | 356.40 | 98 | 15:48:19 | |||
AV. | Aviva Plc | 478.30 | 0.70 | 0.15 % | 478.30 | 478.40 | 2,479,589 | 478.40 | 481.30 | 478.30 | 324 | 5 | 15:53:09 | ||
AVCT | Avacta Group Plc | 52.50 | 7.50 | 16.67 % | 52.00 | 53.00 | 3,741,005 | 45.00 | 52.50 | 44.70 | 5,326 | 15:39:09 | |||
BA. | Bae Systems Plc | 1,330.50 | 2.50 | 0.19 % | 1,330.00 | 1,330.50 | 2,546,038 | 1,335.00 | 1,345.00 | 1,330.50 | 300 | 1 | 15:53:10 | ||
BARC | Barclays Plc | 210.65 | 4.80 | 2.33 % | 210.60 | 210.70 | 32,504,734 | 206.25 | 211.55 | 206.25 | 289 | 30 | 15:53:10 | ||
BATS | British American Tobacco Plc | 2,442.00 | -69.00 | -2.75 % | 2,442.00 | 2,443.00 | 1,628,115 | 2,483.00 | 2,495.00 | 2,436.00 | 398 | 5 | 15:53:05 | ||
BDEV | Barratt Developments Plc | 473.70 | 1.90 | 0.40 % | 473.70 | 473.80 | 9,266,765 | 475.40 | 476.80 | 471.60 | 106 | 22 | 15:53:05 | ||
BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.20 | 4.80 | 143,794 | 4.50 | 4.50 | 4.50 | 98 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.34 | -0.97 % | 34.54 | 34.78 | 586,710 | 34.02 | 35.60 | 34.02 | 1 | 15:50:58 | |||
BP. | Bp Plc | 474.05 | 3.50 | 0.74 % | 474.00 | 474.10 | 11,467,543 | 472.00 | 477.10 | 471.30 | 9 | 15:53:10 | |||
BT.A | Bt Group Plc | 140.90 | 1.75 | 1.26 % | 140.80 | 140.90 | 5,317,418 | 139.95 | 141.50 | 139.10 | 763 | 15:52:39 | |||
CNA | Centrica Plc | 136.80 | -0.95 | -0.69 % | 136.75 | 136.85 | 12,935,524 | 138.05 | 138.25 | 134.85 | 240 | 2 | 15:52:50 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.58 | 0.02 | 0.15 % | 13.50 | 13.58 | 2,454,581 | 13.54 | 13.82 | 13.54 | 90 | 15:48:22 | |||
DEC | Diversified Energy Company Plc | 1,038.00 | 8.00 | 0.78 % | 1,038.00 | 1,040.00 | 173,258 | 1,039.00 | 1,044.00 | 1,024.00 | 1 | 1 | 15:52:09 | ||
DGE | Diageo Plc | 2,513.50 | -39.50 | -1.55 % | 2,513.00 | 2,514.00 | 1,099,033 | 2,548.50 | 2,557.50 | 2,512.50 | 187 | 15:53:10 | |||
EDEN | Eden Research Plc | 4.45 | 0.10 | 2.30 % | 4.30 | 4.60 | 1,923,369 | 4.35 | 4.65 | 4.35 | 500,000 | 9 | 11:41:37 | ||
EEE | Empire Metals Limited | 8.35 | 0.35 | 4.37 % | 8.20 | 8.50 | 2,325,708 | 8.00 | 8.35 | 8.00 | 68,895 | 15:29:19 | |||
EME | Empyrean Energy Plc | 0.29 | -0.0075 | -2.52 % | 0.281 | 0.319 | 13,645,917 | 0.31 | 0.31 | 0.28 | 20,000 | 14:30:23 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.025 | 3.57 % | 0.65 | 0.80 | 5,077,766 | 0.70 | 0.725 | 0.65 | 25,000 | 15:35:41 | |||
ENQ | Enquest Plc | 13.18 | -0.04 | -0.30 % | 13.18 | 13.26 | 182,997 | 13.20 | 13.30 | 13.18 | 45,128 | 1 | 15:50:26 | ||
ENT | Entain Plc | 632.00 | -15.20 | -2.35 % | 631.80 | 632.40 | 1,612,651 | 645.20 | 645.20 | 625.20 | 239 | 15:53:05 | |||
EUA | Eurasia Mining Plc | 1.925 | -0.425 | -18.09 % | 1.85 | 2.00 | 80,422,142 | 2.35 | 3.95 | 1.75 | 10,257 | 2 | 15:53:02 | ||
EZJ | Easyjet Plc | 457.40 | -0.40 | -0.09 % | 457.20 | 457.50 | 740,703 | 455.50 | 457.80 | 453.40 | 1,345 | 15:52:49 | |||
GAW | Games Workshop Group Plc | 10,830.00 | 90.00 | 0.84 % | 10,820.00 | 10,850.00 | 8,021 | 10,730.00 | 10,860.00 | 10,730.00 | 18 | 15:51:57 | |||
GGP | Greatland Gold Plc | 7.35 | 0.35 | 5.00 % | 7.30 | 7.40 | 7,392,523 | 6.95 | 7.40 | 6.95 | 13,505 | 15:39:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 149.90 | 1.90 | 1.28 % | 149.90 | 150.20 | 572,045 | 152.00 | 152.20 | 146.50 | 630 | 1 | 15:51:51 | ||
GLEN | Glencore Plc | 452.90 | -1.30 | -0.29 % | 452.75 | 452.85 | 7,064,183 | 450.95 | 455.30 | 450.00 | 324 | 2 | 15:53:10 | ||
GSK | Gsk Plc | 1,522.00 | -77.50 | -4.85 % | 1,521.00 | 1,522.00 | 6,573,054 | 1,503.50 | 1,532.00 | 1,484.00 | 657 | 15:52:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -1.13 | -11.84 % | 8.00 | 8.75 | 3,013,743 | 9.50 | 9.50 | 8.25 | 57 | 12:55:20 | |||
HE1 | Helium One Global Ltd | 0.70 | 0.03 | 4.48 % | 0.68 | 0.72 | 70,943,660 | 0.66 | 0.71 | 0.66 | 500,000 | 15:50:56 | |||
HSBA | Hsbc Holdings Plc | 691.60 | 3.50 | 0.51 % | 691.50 | 691.60 | 20,398,208 | 690.00 | 694.50 | 687.70 | 1 | 2 | 15:53:10 | ||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.50 | 27.40 | 328,238 | 27.00 | 27.00 | 26.95 | 14,146 | 11:44:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.30 | 0.10 | 0.33 % | 30.10 | 30.30 | 1,093,890 | 28.75 | 30.65 | 28.75 | 2,942 | 15:52:19 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.05 | -0.70 % | 7.00 | 7.10 | 1,812,616 | 7.05 | 7.05 | 7.05 | 423 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 336,520 | 2.45 | 2.45 | 2.45 | 20,913 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.624 | 0.00 | 0.00 % | 0.61 | 0.648 | 1,480,934 | 0.00 | 0.00 | 0.00 | 235 | 09:12:07 | |||
KINO | Kinovo Plc | 58.00 | -0.50 | -0.85 % | 57.00 | 59.00 | 72,554 | 58.50 | 58.50 | 58.00 | 20,000 | 14:35:18 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 29,873,994 | 0.59 | 0.59 | 0.585 | 150,000 | 13:32:54 | |||
LGEN | Legal & General Group Plc | 227.50 | 0.00 | 0.00 % | 227.40 | 227.50 | 6,797,994 | 228.00 | 228.40 | 226.30 | 685 | 15:52:39 | |||
LLOY | Lloyds Banking Group Plc | 56.18 | 0.38 | 0.68 % | 56.16 | 56.20 | 57,557,838 | 55.96 | 56.24 | 55.78 | 6,125 | 15:53:11 | |||
MKS | Marks And Spencer Group Plc | 292.70 | 0.80 | 0.27 % | 292.70 | 292.90 | 3,592,953 | 292.40 | 294.70 | 290.40 | 564 | 1 | 15:53:05 | ||
MNG | M&g Plc | 205.40 | 0.20 | 0.10 % | 205.20 | 205.40 | 1,154,567 | 206.00 | 207.20 | 205.30 | 989 | 15:52:17 | |||
MTRO | Metro Bank Holdings Plc | 35.55 | 0.00 | 0.00 % | 35.55 | 36.00 | 153,253 | 35.55 | 35.55 | 35.55 | 16 | 15:26:01 | |||
N91 | Ninety One Plc | 166.30 | -0.30 | -0.18 % | 166.30 | 166.60 | 285,231 | 167.20 | 167.30 | 164.60 | 149 | 15:49:25 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 198,199 | 0.00 | 0.00 | 0.00 | 190,000 | 01:00:00 | |||
NG. | National Grid Plc | 882.80 | -4.80 | -0.54 % | 882.60 | 883.00 | 3,366,212 | 889.40 | 892.20 | 875.60 | 1,032 | 15:53:03 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.41 | 5.55 % | 7.02 | 7.74 | 95,652 | 7.80 | 7.80 | 7.80 | 4,750 | 09:12:09 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 55,987 | 16.00 | 16.00 | 16.00 | 50 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 304.50 | 4.50 | 1.50 % | 303.50 | 306.00 | 117,176 | 304.00 | 305.50 | 300.50 | 1,675 | 1 | 15:52:43 | ||
PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 24.70 | 25.10 | 1,056,802 | 24.90 | 25.50 | 24.50 | 31,479 | 15:49:26 | |||
PFC | Petrofac Limited | 13.80 | -0.01 | -0.07 % | 13.90 | 14.00 | 3,401,442 | 14.00 | 14.20 | 13.60 | 11,687 | 15:46:55 | |||
PHNX | Phoenix Group Holdings Plc | 523.00 | 4.50 | 0.87 % | 522.50 | 523.00 | 713,848 | 520.00 | 524.00 | 519.50 | 1 | 15:52:17 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.30 | 2.35 % | 12.90 | 13.20 | 432,231 | 12.75 | 13.05 | 12.75 | 6,000 | 12:17:59 | |||
RCGH | Rc365 Holding Plc | 1.91 | 0.00 | 0.00 % | 1.82 | 2.00 | 186,914 | 1.91 | 1.91 | 1.91 | 5,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.80 | -2.90 | -0.63 % | 458.70 | 458.90 | 4,991,110 | 465.00 | 465.00 | 458.60 | 390 | 15:52:46 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 36,239 | 11.125 | 11.125 | 11.125 | 258 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.72 | 0.22 | 0.51 % | 43.70 | 44.16 | 614,691 | 44.00 | 44.08 | 43.02 | 3 | 15:50:32 | |||
SHEL | Shell Plc | 2,818.50 | 27.50 | 0.99 % | 2,818.00 | 2,818.50 | 3,948,131 | 2,797.50 | 2,830.00 | 2,796.50 | 312 | 15:53:10 | |||
SOLG | Solgold Plc | 8.86 | -0.34 | -3.70 % | 8.84 | 8.92 | 2,437,319 | 9.10 | 9.22 | 8.86 | 800 | 15:47:56 | |||
SQZ | Serica Energy Plc | 133.80 | -18.30 | -12.03 % | 133.80 | 134.10 | 3,457,815 | 141.00 | 141.90 | 132.70 | 1,195 | 5 | 15:48:05 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 1,277,510 | 1.85 | 1.85 | 1.8025 | 112,131 | 08:00:02 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 941,652 | 2.10 | 2.30 | 2.10 | 77,232 | 1 | 15:41:10 | ||
THG | Thg Plc | 61.60 | -0.95 | -1.52 % | 61.50 | 61.80 | 839,011 | 60.70 | 63.00 | 60.70 | 927 | 15:52:12 | |||
TLW | Tullow Oil Plc | 31.00 | -0.58 | -1.84 % | 30.92 | 31.02 | 1,185,304 | 31.00 | 31.18 | 30.76 | 3,320 | 15:53:12 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 2,993 | 7.25 | 7.25 | 7.25 | 2,993 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 1,802 | 125.00 | 125.00 | 125.00 | 1,800 | 08:00:24 | |||
TSCO | Tesco Plc | 306.90 | -0.70 | -0.23 % | 306.80 | 307.00 | 6,219,906 | 307.70 | 309.60 | 306.50 | 264 | 3 | 15:53:06 | ||
TW. | Taylor Wimpey Plc | 142.35 | 0.20 | 0.14 % | 142.30 | 142.35 | 1,719,760 | 142.70 | 143.10 | 141.90 | 348 | 15:53:10 | |||
TXP | Touchstone Exploration Inc | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 364,364 | 31.50 | 31.50 | 31.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0165 | -0.0015 | -8.33 % | 0.015 | 0.018 | 42,032,959 | 0.0185 | 0.0185 | 0.0165 | 1,344,147 | 2 | 15:44:13 | ||
VAST | Vast Resources Plc | 0.175 | -0.025 | -12.50 % | 0.16 | 0.19 | 57,507,347 | 0.20 | 0.20 | 0.155 | 35,762 | 5 | 14:22:15 | ||
VRS | Versarien Plc | 0.075 | 0.005 | 7.14 % | 0.065 | 0.08 | 5,471,619 | 0.0654 | 0.075 | 0.0654 | 125 | 14:12:46 | |||
XPP | Xp Power Limited | 1,454.00 | -8.00 | -0.55 % | 1,450.00 | 1,456.00 | 55,351 | 1,462.00 | 1,462.00 | 1,454.00 | 8 | 15:46:02 | |||
YU. | Yu Group Plc | 1,610.00 | 40.00 | 2.55 % | 1,600.00 | 1,620.00 | 63,453 | 1,585.00 | 1,610.00 | 1,580.00 | 25 | 15:36:08 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 517.835 | 4.72 | 0.92 % | 517.82 | 518.09 | 4,020,625 | 514.41 | 522.8799 | 513.90 | 100 | 15:53:12 | |||
MSFT | Microsoft Corporation | 454.73 | 2.57 | 0.57 % | 454.70 | 454.76 | 3,852,402 | 452.29 | 456.17 | 451.77 | 5 | 15:53:12 | |||
TSLA | Tesla Inc | 195.5046 | -0.8654 | -0.44 % | 195.50 | 195.54 | 33,411,418 | 195.24 | 198.70 | 194.134 | 1 | 15:53:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.025 | -0.615 | -0.38 % | 0.00 | 0.00 | 795,199 | 160.80 | 161.85 | 159.93 | 55 | 15:53:08 | |||
MCD | McDonalds Corp | 257.53 | -0.30 | -0.12 % | 0.00 | 0.00 | 505,048 | 258.00 | 258.83 | 257.05 | 1 | 15:53:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000628 | -0.00000004 | -0.63 % | 0.00000627 | 0.00000631 | 4,575,867.17 | 0.00000632 | 0.00000638 | 0.00000620 | 1.00 | 16:08:09 | Real-time | ||
BTCUSD | Bitcoin | 61,653.19 | 835.35 | 1.37 % | 61,653.18 | 61,653.19 | 9,887.95 | 60,810.93 | 62,346.16 | 60,546.94 | 0.00 | 16:08:02 | Real-time | ||
ETHUSD | Ethereum | 3,446.17 | 76.63 | 2.27 % | 3,446.09 | 3,446.10 | 67,577.57 | 3,367.41 | 3,474.12 | 3,359.23 | 0.41 | 16:08:08 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | -0.00000005 | -0.65 % | 0.00000764 | 0.00000767 | 12,697,149.69 | 0.00000772 | 0.00000774 | 0.00000762 | 635.92 | 16:08:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions