We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,353.47 | -38.11 | -0.19 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,338.58 | 08:25:51 | |||||
| UKX | FTSE 100 Index | 8,300.36 | 0.03 | 0.00 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,291.28 | 08:25:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05084 | -0.0001 | -0.01 % | 1.0508 | 1.05088 | 1.05097 | 1.05235 | 1.05006 | 08:25:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26348 | 0.0008 | 0.06 % | 1.26343 | 1.26352 | 1.26272 | 1.2642 | 1.2629 | 08:25:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:25:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.88 | 0.13 | 2.74 % | 4.50 | 5.00 | 2,972 | 4.75 | 4.88 | 4.75 | 2,972 | 08:05:00 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 2 | 6.50 | 6.50 | 6.05 | 2 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,461.00 | 0.50 | 0.02 % | 2,459.50 | 2,462.00 | 67,259 | 2,455.50 | 2,472.00 | 2,455.50 | 100 | 08:25:44 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 11.00 | 11.00 | 11.00 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 14 | 0.00 | 0.00 | 0.00 | 14 | 08:00:10 | |||
| ASC | Asos Plc | 407.00 | -0.20 | -0.05 % | 404.80 | 407.40 | 72,074 | 407.60 | 415.00 | 404.40 | 197 | 08:23:05 | |||
| AV. | Aviva Plc | 474.00 | -2.20 | -0.46 % | 474.00 | 474.20 | 309,617 | 475.90 | 476.10 | 473.00 | 1,456 | 08:25:54 | |||
| AVCT | Avacta | 45.50 | 2.50 | 5.81 % | 44.00 | 47.00 | 220,464 | 43.00 | 45.50 | 43.00 | 5,193 | 08:04:36 | |||
| BA. | Bae Systems Plc | 1,197.50 | -1.50 | -0.13 % | 1,197.50 | 1,198.00 | 230,621 | 1,201.00 | 1,203.50 | 1,194.50 | 444 | 2 | 08:25:51 | ||
| BARC | Barclays | 272.80 | 3.40 | 1.26 % | 272.60 | 272.75 | 1,486,849 | 269.55 | 273.10 | 269.55 | 4 | 1 | 08:25:56 | ||
| BATS | British American Tobacco Plc | 2,990.00 | -2.00 | -0.07 % | 2,989.00 | 2,991.00 | 88,793 | 2,984.00 | 2,996.00 | 2,984.00 | 3 | 3 | 08:24:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.025 | 0.15 | 3.08 % | 4.75 | 5.30 | 25,000 | 4.875 | 5.025 | 4.875 | 25,000 | 08:18:08 | |||
| BOO | Boohoo Group Plc | 38.20 | -0.32 | -0.83 % | 38.08 | 38.42 | 726,332 | 38.02 | 39.38 | 37.50 | 103,341 | 08:22:30 | |||
| BP. | Bp Plc | 395.00 | -0.95 | -0.24 % | 395.00 | 395.10 | 1,117,641 | 394.35 | 395.95 | 393.40 | 1 | 2 | 08:25:53 | ||
| BT.A | Bt Group Plc | 151.55 | 0.30 | 0.20 % | 151.50 | 151.65 | 841,133 | 151.25 | 151.75 | 151.00 | 2 | 08:25:43 | |||
| CNA | Centrica Plc | 129.80 | -1.35 | -1.03 % | 129.60 | 129.85 | 221,523 | 130.90 | 130.90 | 129.70 | 128 | 4 | 08:25:31 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 387,039 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 16.70 | -0.18 | -1.07 % | 16.70 | 16.84 | 713,606 | 16.80 | 17.02 | 16.70 | 29,490 | 1 | 08:20:36 | ||
| DEC | Diversified Energy Company Plc | 1,336.00 | 8.00 | 0.60 % | 1,331.00 | 1,342.00 | 5,501 | 1,328.00 | 1,340.00 | 1,328.00 | 500 | 1 | 08:22:14 | ||
| DGE | Diageo Plc | 2,587.50 | -31.00 | -1.18 % | 2,586.50 | 2,588.00 | 95,100 | 2,594.00 | 2,612.00 | 2,587.50 | 25 | 08:25:51 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 43,888 | 3.95 | 3.95 | 3.95 | 43,888 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.40 | -0.10 | -1.54 % | 6.30 | 6.50 | 1,370,393 | 6.60 | 6.60 | 6.40 | 15,000 | 08:13:32 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 4,039,153 | 0.0975 | 0.0975 | 0.0975 | 4,037,942 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 2,173,094 | 0.125 | 0.125 | 0.125 | 788,928 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.60 | -0.06 | -0.56 % | 10.48 | 10.60 | 243,064 | 10.50 | 10.60 | 10.36 | 10 | 2 | 08:25:36 | ||
| ENT | Entain Plc | 785.60 | -29.40 | -3.61 % | 785.20 | 787.20 | 136,169 | 774.40 | 792.60 | 773.00 | 282 | 6 | 08:25:36 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 68,751 | 2.075 | 2.075 | 2.075 | 23,364 | 08:00:29 | |||
| EZJ | Easyjet Plc | 587.80 | 1.20 | 0.20 % | 587.60 | 588.40 | 94,317 | 583.00 | 587.80 | 582.80 | 506 | 08:23:55 | |||
| GAW | Games Workshop Group Plc | 13,870.00 | -50.00 | -0.36 % | 13,850.00 | 13,870.00 | 754 | 13,830.00 | 13,880.00 | 13,800.00 | 3 | 08:18:04 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 1,418,693 | 7.475 | 7.54 | 7.40 | 2,017 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.00 | -0.20 | -0.14 % | 139.70 | 140.00 | 73,939 | 138.90 | 140.00 | 138.50 | 570 | 08:25:43 | |||
| GLEN | Glencore Plc | 371.20 | 0.15 | 0.04 % | 371.00 | 371.20 | 1,363,935 | 373.00 | 374.60 | 371.00 | 2,235 | 08:25:56 | |||
| GSK | Gsk Plc | 1,323.50 | -6.00 | -0.45 % | 1,323.50 | 1,324.50 | 181,449 | 1,321.50 | 1,330.00 | 1,321.50 | 279 | 19 | 08:25:31 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | 0.011 | 1.12 % | 0.97 | 1.01 | 14,146,421 | 0.945 | 0.99 | 0.945 | 1,567,404 | 08:16:14 | |||
| HSBA | Hsbc Holdings Plc | 767.20 | 1.00 | 0.13 % | 766.80 | 767.00 | 2,011,355 | 762.80 | 768.30 | 762.40 | 711 | 08:25:51 | |||
| HVO | Hvivo Plc | 21.75 | 0.05 | 0.23 % | 21.50 | 22.00 | 25,270 | 21.75 | 21.75 | 21.75 | 290 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.44 | 12.02 | 24,420 | 0.00 | 0.00 | 0.00 | 209 | 08:25:42 | |||
| JLP | Jubilee Metals | 3.80 | -1.00 | -20.83 % | 3.60 | 4.00 | 5,923,148 | 4.45 | 4.45 | 3.75 | 5,830 | 5 | 08:22:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.497 | 0.00 | 0.00 % | 0.496 | 0.528 | 210,633 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:16 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 11,792 | 67.00 | 67.00 | 65.00 | 1,792 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,160,911 | 0.345 | 0.345 | 0.345 | 70,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.90 | -0.30 | -0.13 % | 231.80 | 232.00 | 338,429 | 231.80 | 232.30 | 231.70 | 1,930 | 08:25:50 | |||
| LLOY | Lloyds Banking Group Plc | 56.04 | 0.66 | 1.19 % | 56.02 | 56.06 | 7,801,205 | 55.40 | 56.10 | 55.36 | 7 | 08:25:53 | |||
| MKS | Marks And Spencer Group Plc | 396.10 | -1.60 | -0.40 % | 395.90 | 396.20 | 133,809 | 396.10 | 397.90 | 395.60 | 1,000 | 08:25:47 | |||
| MNG | M&g Plc | 199.50 | -0.25 | -0.13 % | 199.50 | 199.65 | 219,814 | 199.35 | 199.95 | 199.35 | 1 | 08:25:44 | |||
| MTRO | Metro Bank Holdings Plc | 90.70 | -0.20 | -0.22 % | 90.80 | 91.70 | 18,675 | 90.80 | 90.80 | 90.70 | 153 | 08:18:55 | |||
| N91 | Ninety One Plc | 152.40 | -0.60 | -0.39 % | 152.40 | 152.80 | 15,963 | 153.00 | 153.30 | 152.40 | 6 | 08:25:39 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 2,010,244 | 0.00 | 0.00 | 0.00 | 2,010,244 | 00:00:00 | |||
| NG. | National Grid Plc | 943.80 | -0.60 | -0.06 % | 943.40 | 943.80 | 178,557 | 942.00 | 945.00 | 941.60 | 200 | 08:25:12 | |||
| OBD | Oxford Biodynamics Plc | 0.978 | -0.222 | -18.50 % | 0.80 | 0.978 | 1,586,943 | 1.00 | 1.00 | 0.90 | 6,474 | 6 | 08:21:22 | ||
| OPTI | Optibiotix Health Plc | 22.50 | 1.30 | 6.13 % | 22.00 | 23.00 | 237,077 | 21.50 | 22.50 | 21.50 | 25,000 | 08:19:33 | |||
| OXB | Oxford Biomedica Plc | 422.50 | -1.00 | -0.24 % | 408.50 | 421.50 | 1,994 | 422.50 | 422.50 | 422.50 | 1 | 08:16:56 | |||
| PANR | Pantheon Resources Plc | 27.90 | 0.40 | 1.45 % | 27.55 | 27.90 | 247,700 | 27.90 | 27.90 | 27.75 | 381 | 08:16:12 | |||
| PFC | Petrofac Limited | 11.00 | 0.20 | 1.85 % | 10.51 | 10.80 | 1,911 | 11.00 | 11.00 | 11.00 | 146 | 08:03:09 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | -0.50 | -0.10 % | 516.50 | 517.50 | 37,650 | 518.50 | 519.50 | 517.50 | 900 | 08:17:40 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 18,785 | 7.35 | 7.35 | 7.35 | 10,676 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 7,110 | 1.25 | 1.25 | 1.25 | 721 | 08:00:00 | |||
| RR. | Rolls-royce | 575.80 | 3.20 | 0.56 % | 575.40 | 576.00 | 412,293 | 573.00 | 576.20 | 572.60 | 7 | 08:25:09 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 718 | 10.75 | 10.875 | 10.75 | 500 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 37.80 | -0.20 | -0.53 % | 37.54 | 37.82 | 23,069 | 38.00 | 38.00 | 37.80 | 13 | 08:25:25 | |||
| SHEL | Shell Plc | 2,499.00 | 0.50 | 0.02 % | 2,498.50 | 2,499.00 | 308,508 | 2,491.00 | 2,502.00 | 2,490.00 | 214 | 10 | 08:25:58 | ||
| SOLG | Solgold Plc | 7.27 | 0.09 | 1.25 % | 7.19 | 7.29 | 1,583,102 | 7.85 | 7.85 | 7.20 | 2,200 | 08:20:22 | |||
| SQZ | Serica Energy Plc | 136.00 | -1.20 | -0.87 % | 135.60 | 136.70 | 19,277 | 137.60 | 137.60 | 136.00 | 411 | 08:23:35 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 63,190 | 2.75 | 2.75 | 2.75 | 3,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.175 | -11.29 % | 1.30 | 1.45 | 2,419,745 | 1.40 | 1.40 | 1.35 | 205,000 | 3 | 08:25:23 | ||
| THG | Thg Plc | 50.50 | -1.05 | -2.04 % | 50.00 | 50.65 | 298,888 | 50.60 | 51.45 | 50.50 | 1,432 | 08:25:57 | |||
| TLW | Tullow Oil Plc | 24.10 | 0.66 | 2.82 % | 24.10 | 24.28 | 1,272,832 | 24.00 | 24.86 | 23.88 | 50,000 | 08:23:33 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 42,087 | 8.10 | 8.10 | 8.10 | 13,677 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.40 | 0.40 | 0.11 % | 372.30 | 372.50 | 310,721 | 371.70 | 372.50 | 371.50 | 1 | 3 | 08:25:38 | ||
| TW. | Taylor Wimpey Plc | 123.20 | -1.15 | -0.92 % | 123.10 | 123.25 | 503,953 | 123.90 | 124.25 | 123.15 | 16 | 08:25:21 | |||
| TXP | Touchstone Exploration Inc | 24.00 | -0.75 | -3.03 % | 23.50 | 24.50 | 194,961 | 24.75 | 24.75 | 24.00 | 42,561 | 08:21:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 33,432,425 | 0.02325 | 0.02325 | 0.02325 | 307,713 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 605,367 | 0.0725 | 0.0725 | 0.07025 | 600,000 | 08:00:27 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.032 | 0.035 | 9,474,211 | 0.00 | 0.00 | 0.00 | 566,415 | 08:00:13 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,250.00 | 1,296.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:16:25 | |||
| YU. | Yu Group Plc | 1,835.00 | -5.00 | -0.27 % | 1,820.00 | 1,850.00 | 26 | 1,835.00 | 1,835.00 | 1,835.00 | 26 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 620.35 | 0.00 | 0.00 % | 619.95 | 620.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 447.27 | 0.00 | 0.00 % | 447.10 | 447.17 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 436.23 | 0.00 | 0.00 % | 434.93 | 435.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.020 | -1.82 % | 1.08 | 1.08 | 21,878,379.67 | 1.10 | 1.12 | 1.07 | 2.44 | 08:40:43 | Real-time | ||
| AVAXUSD | Avalanche | 49.32 | -1.33 | -2.63 % | 49.32 | 49.33 | 209,187.25 | 50.50 | 52.01 | 49.20 | 0.41 | 08:40:51 | Real-time | ||
| BTCUSD | Bitcoin | 104,762.32 | 422.26 | 0.40 % | 104,762.31 | 104,762.32 | 6,996.53 | 104,335.55 | 106,554.39 | 104,227.01 | 0.00 | 08:40:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40282 | -0.00334 | -0.82 % | 0.40284 | 0.40285 | 179,283,208.62 | 0.40548 | 0.41499 | 0.40219 | 339.30 | 08:40:51 | Real-time | ||
| ETHUSD | Ethereum | 3,961.58 | 7.25 | 0.18 % | 3,961.56 | 3,961.58 | 119,461.09 | 3,950.53 | 4,022.37 | 3,926.93 | 0.00 | 08:38:00 | Real-time | ||
| SOLUSD | Solana | 220.91 | -2.87 | -1.28 % | 220.86 | 220.89 | 327,421.36 | 223.55 | 227.39 | 220.26 | 0.01 | 08:40:51 | Real-time | ||
| XRPUSD | Ripple | 2.40 | -0.050 | -2.04 % | 2.40 | 2.40 | 73,953,325.66 | 2.45 | 2.47 | 2.39 | 9.66 | 08:40:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
