We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,369.99 | 66.05 | 0.36 % | 0.00 | 0.00 | 18,255.35 | 18,404.14 | 18,218.54 | 15:14:21 | |||||
UKX | FTSE 100 Index | 8,278.68 | 92.33 | 1.13 % | 0.00 | 0.00 | 8,186.35 | 8,286.99 | 8,181.23 | 15:14:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08672 | 0.0016 | 0.15 % | 1.08669 | 1.08675 | 1.08515 | 1.08695 | 1.08415 | 15:14:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28635 | 0.0008 | 0.07 % | 1.28632 | 1.28637 | 1.28558 | 1.28743 | 1.2855 | 15:14:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:14:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:57 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 2.60 | -0.65 | -20.00 % | 2.50 | 4.00 | 11,015 | 3.25 | 3.25 | 2.60 | 3,133 | 10:03:23 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,397.50 | 132.50 | 5.85 % | 2,397.00 | 2,398.00 | 1,015,753 | 2,282.00 | 2,399.00 | 2,282.00 | 346 | 4 | 15:14:27 | ||
AGL | Angle Plc | 14.625 | 0.375 | 2.63 % | 14.25 | 15.00 | 532,404 | 14.25 | 14.625 | 14.25 | 34,447 | 10:18:25 | |||
ALTN | Altyngold Plc | 151.00 | 0.00 | 0.00 % | 146.00 | 155.00 | 8,682 | 0.00 | 0.00 | 0.00 | 250 | 11:00:48 | |||
ASC | Asos Plc | 368.00 | 3.40 | 0.93 % | 368.20 | 369.60 | 90,269 | 364.60 | 368.60 | 363.40 | 1,659 | 15:14:19 | |||
AV. | Aviva Plc | 490.60 | 2.20 | 0.45 % | 490.50 | 490.70 | 1,048,134 | 487.30 | 491.20 | 486.40 | 159 | 15:14:28 | |||
AVCT | Avacta Group Plc | 72.00 | 1.00 | 1.41 % | 71.00 | 73.00 | 1,236,172 | 70.50 | 73.50 | 70.25 | 1,697 | 10:26:24 | |||
BA. | Bae Systems Plc | 1,268.50 | 18.50 | 1.48 % | 1,268.00 | 1,268.50 | 1,860,977 | 1,244.00 | 1,268.50 | 1,244.00 | 5 | 2 | 15:14:18 | ||
BARC | Barclays Plc | 231.10 | 3.20 | 1.40 % | 231.05 | 231.10 | 18,093,054 | 231.00 | 231.85 | 229.40 | 1,045 | 42 | 15:14:29 | ||
BATS | British American Tobacco Plc | 2,720.00 | 7.00 | 0.26 % | 2,718.00 | 2,720.00 | 2,707,172 | 2,711.00 | 2,735.00 | 2,700.00 | 300 | 5 | 15:14:21 | ||
BDEV | Barratt Developments Plc | 515.40 | 6.20 | 1.22 % | 515.20 | 515.40 | 3,088,584 | 508.00 | 516.80 | 506.60 | 182 | 14 | 15:14:28 | ||
BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 202,570 | 7.75 | 8.25 | 7.75 | 5,000 | 14:33:32 | |||
BOO | Boohoo Group Plc | 34.32 | -1.12 | -3.16 % | 34.22 | 34.32 | 1,496,907 | 34.72 | 35.42 | 34.22 | 2,899 | 15:14:19 | |||
BP. | Bp Plc | 456.45 | 2.95 | 0.65 % | 456.45 | 456.55 | 8,306,740 | 457.35 | 460.00 | 455.35 | 772 | 3 | 15:14:29 | ||
BT.A | Bt Group Plc | 140.40 | 0.10 | 0.07 % | 140.30 | 140.40 | 4,968,953 | 139.80 | 140.80 | 138.05 | 1,127 | 1 | 15:14:22 | ||
CNA | Centrica Plc | 130.25 | 1.40 | 1.09 % | 130.20 | 130.30 | 9,034,534 | 128.00 | 131.20 | 127.65 | 1,257 | 15:14:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 19.40 | 0.16 | 0.83 % | 19.34 | 19.42 | 3,146,822 | 19.60 | 19.62 | 19.24 | 204 | 15:11:15 | |||
DEC | Diversified Energy Company Plc | 1,246.00 | 15.00 | 1.22 % | 1,244.00 | 1,246.00 | 96,274 | 1,200.00 | 1,250.00 | 1,200.00 | 53 | 1 | 15:14:21 | ||
DGE | Diageo Plc | 2,557.50 | 26.00 | 1.03 % | 2,557.00 | 2,557.50 | 825,307 | 2,539.50 | 2,560.50 | 2,536.50 | 260 | 15:14:18 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.25 | 0.15 | 2.11 % | 7.10 | 7.40 | 1,492,338 | 7.10 | 7.25 | 7.10 | 6,782 | 09:00:08 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.27 | 0.35 | 11,383,449 | 0.00 | 0.00 | 0.00 | 63,560 | 1 | 12:10:57 | ||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 428,465 | 0.55 | 0.55 | 0.55 | 25,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.04 | 0.14 | 1.09 % | 13.08 | 13.22 | 2,615,017 | 12.60 | 13.04 | 12.60 | 25,000 | 1 | 15:07:02 | ||
ENT | Entain Plc | 647.00 | 7.00 | 1.09 % | 646.60 | 647.20 | 370,428 | 639.40 | 650.80 | 638.60 | 188 | 15:14:08 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 460.10 | 2.40 | 0.52 % | 460.00 | 460.20 | 4,700,023 | 454.20 | 462.60 | 454.20 | 36 | 2 | 15:14:27 | ||
GAW | Games Workshop Group Plc | 10,410.00 | 410.00 | 4.10 % | 10,410.00 | 10,440.00 | 20,047 | 10,000.00 | 10,480.00 | 10,000.00 | 1 | 15:11:31 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 4,999,707 | 7.50 | 7.55 | 7.35 | 3,000 | 14:32:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 1.50 | 1.13 % | 134.40 | 134.80 | 396,879 | 133.70 | 136.40 | 133.30 | 289 | 15:11:30 | |||
GLEN | Glencore Plc | 435.85 | 3.55 | 0.82 % | 435.45 | 435.60 | 4,911,433 | 434.65 | 437.80 | 432.60 | 1 | 15:14:30 | |||
GSK | Gsk Plc | 1,551.50 | 28.00 | 1.84 % | 1,551.00 | 1,551.50 | 2,056,716 | 1,525.00 | 1,557.50 | 1,521.50 | 7 | 15:14:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.34 | -0.025 | -1.83 % | 1.33 | 1.35 | 45,187,169 | 1.365 | 1.375 | 1.325 | 257,132 | 15:13:23 | |||
HSBA | Hsbc Holdings Plc | 663.30 | 2.30 | 0.35 % | 663.20 | 663.40 | 6,855,846 | 659.30 | 664.30 | 658.10 | 180 | 15:14:30 | |||
HVO | Hvivo Plc | 30.25 | 0.60 | 2.02 % | 30.00 | 30.50 | 2,798,768 | 29.75 | 30.25 | 29.75 | 100,000 | 10:31:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.35 | 0.55 | 1.85 % | 30.30 | 30.40 | 548,687 | 29.80 | 30.75 | 29.80 | 1,175 | 15:14:21 | |||
JLP | Jubilee Metals Group Plc | 6.51 | 0.01 | 0.15 % | 6.32 | 6.70 | 1,606,820 | 6.50 | 6.51 | 6.45 | 8,691 | 14:37:22 | |||
KDR | Karelian Diamond Resources Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 1.80 | 28,000 | 1.65 | 1.65 | 1.65 | 10,000 | 07:41:02 | |||
KEFI | Kefi Gold And Copper Plc | 0.60 | -0.015 | -2.44 % | 0.592 | 0.608 | 25,728,021 | 0.612 | 0.626 | 0.59 | 28,009 | 14:51:33 | |||
KINO | Kinovo Plc | 69.00 | 4.00 | 6.15 % | 68.00 | 70.00 | 78,359 | 69.00 | 69.00 | 68.75 | 1,200 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.53 | 0.00 | 0.00 % | 0.52 | 0.54 | 25,516,928 | 0.53 | 0.53 | 0.525 | 796,035 | 09:48:21 | |||
LGEN | Legal & General Group Plc | 229.10 | 1.00 | 0.44 % | 229.10 | 229.20 | 5,648,854 | 227.20 | 229.60 | 227.00 | 1 | 15:14:20 | |||
LLOY | Lloyds Banking Group Plc | 60.20 | -0.44 | -0.73 % | 60.18 | 60.20 | 63,971,578 | 59.82 | 60.52 | 59.54 | 5 | 2 | 15:14:05 | ||
MKS | Marks And Spencer Group Plc | 325.50 | 2.20 | 0.68 % | 325.20 | 325.50 | 1,921,098 | 321.60 | 326.90 | 321.60 | 107 | 15:14:29 | |||
MNG | M&g Plc | 206.70 | 2.00 | 0.98 % | 206.60 | 206.80 | 2,765,494 | 204.80 | 207.00 | 204.60 | 1,871 | 2 | 15:14:28 | ||
MTRO | Metro Bank Holdings Plc | 39.65 | 1.80 | 4.76 % | 39.25 | 39.95 | 1,156,336 | 39.00 | 40.05 | 38.30 | 500 | 8 | 15:11:36 | ||
N91 | Ninety One Plc | 171.50 | 4.60 | 2.76 % | 171.50 | 171.80 | 163,355 | 169.30 | 171.70 | 168.60 | 10 | 1 | 15:13:24 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 377,843 | 0.00 | 0.00 | 0.00 | 500 | 01:00:00 | |||
NG. | National Grid Plc | 971.40 | 8.20 | 0.85 % | 971.20 | 971.40 | 3,456,599 | 963.40 | 974.40 | 961.20 | 276 | 5 | 15:14:28 | ||
OBD | Oxford Biodynamics Plc | 8.04 | 0.00 | 0.00 % | 8.10 | 8.18 | 18,728 | 0.00 | 0.00 | 0.00 | 2,207 | 14:32:56 | |||
OPTI | Optibiotix Health Plc | 31.00 | 0.50 | 1.64 % | 30.50 | 31.50 | 523,386 | 30.50 | 31.50 | 30.50 | 3,236 | 08:40:47 | |||
OXB | Oxford Biomedica Plc | 362.00 | 13.50 | 3.87 % | 361.50 | 364.00 | 380,589 | 348.50 | 362.50 | 347.50 | 804 | 15:13:47 | |||
PANR | Pantheon Resources Plc | 17.14 | -2.58 | -13.08 % | 17.02 | 17.14 | 44,785,969 | 17.30 | 17.76 | 17.00 | 10,000 | 3 | 15:12:56 | ||
PFC | Petrofac Limited | 12.60 | -0.54 | -4.11 % | 12.60 | 12.70 | 1,686,313 | 13.00 | 13.00 | 12.49 | 255 | 14:34:27 | |||
PHNX | Phoenix Group Holdings Plc | 538.00 | 3.50 | 0.65 % | 537.50 | 538.00 | 647,945 | 533.00 | 538.50 | 532.50 | 774 | 15:14:23 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.05 | -0.40 % | 12.40 | 12.80 | 1,938,267 | 12.65 | 12.65 | 12.30 | 52,419 | 3 | 12:32:08 | ||
RCGH | Rc365 Holding Plc | 2.05 | -0.15 | -6.82 % | 1.90 | 2.20 | 832,318 | 2.05 | 2.10 | 1.90 | 8,310 | 11:22:21 | |||
RR. | Rolls-royce Holdings Plc | 439.30 | 8.30 | 1.93 % | 439.20 | 439.40 | 15,860,751 | 430.00 | 444.30 | 430.00 | 5 | 15:14:21 | |||
SCLP | Scancell Holdings Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 549,402 | 14.00 | 14.25 | 14.00 | 5,000 | 11:56:50 | |||
SFOR | S4 Capital Plc | 53.40 | 0.45 | 0.85 % | 53.65 | 54.15 | 322,458 | 52.65 | 54.00 | 52.65 | 91 | 15:04:17 | |||
SHEL | Shell Plc | 2,793.00 | 31.00 | 1.12 % | 2,793.00 | 2,793.50 | 2,239,284 | 2,790.50 | 2,803.00 | 2,782.00 | 20 | 15:14:30 | |||
SOLG | Solgold Plc | 11.58 | 0.32 | 2.84 % | 11.52 | 11.70 | 6,390,817 | 11.40 | 11.68 | 11.26 | 20,000 | 1 | 15:01:24 | ||
SQZ | Serica Energy Plc | 130.80 | 2.20 | 1.71 % | 130.70 | 131.00 | 1,284,748 | 129.60 | 131.70 | 128.90 | 437 | 14:59:06 | |||
STX | Shield Therapeutics Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 956,714 | 2.075 | 2.075 | 2.025 | 4,200 | 1 | 12:36:34 | ||
TERN | Tern Plc | 2.10 | -0.05 | -2.33 % | 2.00 | 2.20 | 487,767 | 2.15 | 2.15 | 2.10 | 55,396 | 11:00:30 | |||
THG | Thg Plc | 64.50 | -0.35 | -0.54 % | 64.40 | 64.65 | 832,919 | 63.25 | 65.00 | 63.25 | 1,084 | 15:11:11 | |||
TLW | Tullow Oil Plc | 30.80 | 0.28 | 0.92 % | 30.68 | 30.86 | 751,657 | 30.78 | 30.94 | 30.10 | 11,413 | 15:11:36 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 157,427 | 8.50 | 8.50 | 8.50 | 5,000 | 01:00:00 | |||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 125 | 145.00 | 145.00 | 145.00 | 125 | 07:31:27 | |||
TSCO | Tesco Plc | 327.00 | 1.40 | 0.43 % | 326.90 | 327.00 | 8,278,716 | 325.10 | 327.20 | 323.40 | 1 | 2 | 15:13:53 | ||
TW. | Taylor Wimpey Plc | 159.20 | 2.70 | 1.73 % | 159.15 | 159.25 | 13,710,608 | 156.70 | 159.30 | 156.25 | 663 | 1 | 15:13:51 | ||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 126,674 | 30.75 | 30.75 | 30.75 | 5,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02575 | 0.00775 | 43.06 % | 0.025 | 0.0265 | 5,661,064,030 | 0.01825 | 0.03275 | 0.01825 | 2,825,795 | 2 | 15:06:50 | ||
VAST | Vast Resources Plc | 0.105 | 0.0075 | 7.69 % | 0.10 | 0.11 | 133,554,141 | 0.0975 | 0.105 | 0.0975 | 219,385 | 11:11:30 | |||
VRS | Versarien Plc | 0.07 | 0.0035 | 5.26 % | 0.065 | 0.07 | 45,034,596 | 0.07 | 0.07 | 0.065 | 300,000 | 14:05:15 | |||
XPP | Xp Power Limited | 1,380.00 | 12.00 | 0.88 % | 1,378.00 | 1,390.00 | 209,332 | 1,412.00 | 1,412.00 | 1,368.00 | 123 | 15:13:37 | |||
YU. | Yu Group Plc | 1,500.00 | 40.00 | 2.74 % | 1,490.00 | 1,510.00 | 102,870 | 1,455.00 | 1,525.00 | 1,455.00 | 65 | 14:39:38 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 460.81 | 7.40 | 1.63 % | 460.71 | 460.95 | 3,127,277 | 464.35 | 468.27 | 459.42 | 1 | 15:14:30 | |||
MSFT | Microsoft Corporation | 420.90 | 2.50 | 0.60 % | 420.82 | 420.90 | 4,166,586 | 418.20 | 421.93 | 417.27 | 1 | 15:14:30 | |||
TSLA | Tesla Inc | 216.1624 | -4.09 | -1.86 % | 216.12 | 216.20 | 24,854,693 | 221.15 | 222.2799 | 216.07 | 5 | 15:14:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 170.30 | 5.63 | 3.42 % | 0.00 | 0.00 | 1,557,714 | 167.13 | 171.47 | 166.11 | 39 | 15:14:30 | |||
MCD | McDonalds Corp | 252.745 | 1.29 | 0.51 % | 0.00 | 0.00 | 525,039 | 252.90 | 253.84 | 252.44 | 50 | 15:14:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000612 | 0.00000013 | 2.17 % | 0.00000612 | 0.00000615 | 2,462,122.84 | 0.00000599 | 0.00000622 | 0.00000595 | 560.20 | 15:29:29 | Real-time | ||
BTCUSD | Bitcoin | 67,256.93 | 1,465.48 | 2.23 % | 67,256.92 | 67,256.93 | 6,520.72 | 65,782.26 | 67,999.99 | 65,749.43 | 0.00 | 15:29:26 | Real-time | ||
ETHUSD | Ethereum | 3,243.13 | 69.74 | 2.20 % | 3,243.32 | 3,243.33 | 58,004.10 | 3,172.94 | 3,275.58 | 3,171.73 | 0.58 | 15:29:26 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | -0.00000030 | -3.30 % | 0.00000879 | 0.00000880 | 17,001,211.28 | 0.00000910 | 0.00000918 | 0.00000870 | 79.00 | 15:29:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions