We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,326.81 | -812.60 | -3.51 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,320.07 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,759.00 | -112.31 | -1.27 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,746.01 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06324 | 0.0009 | 0.08 % | 1.06321 | 1.06326 | 1.06203 | 1.06395 | 1.06189 | 06:43:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27916 | -0.0001 | -0.01 % | 1.2791 | 1.27921 | 1.2792 | 1.28023 | 1.2786 | 06:43:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.06 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 06:43:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:59 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 5.00 | 1,713,646 | 4.875 | 5.60 | 4.375 | 2,144 | 1 | 16:29:59 | Real-time | |
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.50 | 11,869 | 11.75 | 13.00 | 11.75 | 3,893 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,301.00 | 0.00 | 0.00 % | 2,285.00 | 2,287.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 334.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 305.40 | 0.00 | 0.00 % | 304.40 | 306.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 533.80 | 0.00 | 0.00 % | 534.20 | 534.40 | 0.00 | 0.00 | 0.00 | 2,159,528 | 00:00:00 | ||||
| AVCT | Avacta | 33.75 | 0.00 | 0.00 % | 33.00 | 34.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,569.50 | 0.00 | 0.00 % | 1,566.50 | 1,568.00 | 0.00 | 0.00 | 0.00 | 2,000,000 | 00:00:00 | ||||
| BARC | Barclays | 292.40 | 0.00 | 0.00 % | 292.75 | 292.90 | 0.00 | 0.00 | 0.00 | 3,000,000 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,156.00 | 0.00 | 0.00 % | 3,154.00 | 3,155.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 25.80 | 0.00 | 0.00 % | 25.44 | 25.72 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 408.00 | 0.00 | 0.00 % | 407.05 | 407.20 | 0.00 | 0.00 | 0.00 | 782,455 | 00:00:00 | ||||
| BT.A | Bt Group Plc | 154.85 | 0.00 | 0.00 % | 154.90 | 155.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 147.25 | 0.00 | 0.00 % | 146.60 | 146.75 | 0.00 | 0.00 | 0.00 | 8,694,903 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 12.88 | 0.00 | 0.00 % | 12.84 | 12.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,000.00 | 0.00 | 0.00 % | 992.00 | 995.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,143.00 | 0.00 | 0.00 % | 2,138.00 | 2,139.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.075 | 0.00 | 0.00 % | 2.95 | 3.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 9.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.24 | 11.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 728.00 | 0.00 | 0.00 % | 729.00 | 729.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 478.20 | 0.00 | 0.00 % | 477.00 | 477.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,760.00 | 0.00 | 0.00 % | 13,760.00 | 13,770.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.85 | 0.00 | 0.00 % | 8.75 | 8.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 177.70 | 0.00 | 0.00 % | 176.60 | 177.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 312.85 | 0.00 | 0.00 % | 310.80 | 311.00 | 0.00 | 0.00 | 0.00 | 8,034,909 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,509.00 | 0.00 | 0.00 % | 1,508.50 | 1,509.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.98 | 1.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 916.30 | 0.00 | 0.00 % | 917.50 | 917.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 17.10 | 0.00 | 0.00 % | 16.75 | 17.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.32 | 0.00 | 0.00 % | 12.34 | 12.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 0.725 | 0.00 | 0.00 % | 0.70 | 0.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.534 | 0.00 | 0.00 % | 0.52 | 0.548 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 62.25 | 0.00 | 0.00 % | 61.00 | 63.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 241.60 | 0.00 | 0.00 % | 240.40 | 240.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 71.42 | 0.00 | 0.00 % | 71.48 | 71.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 376.00 | 0.00 | 0.00 % | 374.40 | 374.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 209.60 | 0.00 | 0.00 % | 208.70 | 208.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 84.50 | 0.00 | 0.00 % | 83.70 | 84.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 139.90 | 0.00 | 0.00 % | 139.30 | 140.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 972.00 | 0.00 | 0.00 % | 970.40 | 970.60 | 0.00 | 0.00 | 0.00 | 953,160 | 00:00:00 | ||||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.00 | 0.00 % | 0.47 | 0.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 295.00 | 0.00 | 0.00 % | 295.00 | 296.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 60.30 | 0.00 | 0.00 % | 60.20 | 60.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 6.35 | 0.00 | 0.00 % | 6.08 | 6.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 0.00 | 0.00 % | 514.50 | 515.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 3.24 | 0.00 | 0.00 % | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 786.40 | 0.00 | 0.00 % | 782.20 | 782.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 28.32 | 0.00 | 0.00 % | 28.62 | 28.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,568.00 | 0.00 | 0.00 % | 2,564.50 | 2,565.00 | 0.00 | 0.00 | 0.00 | 489,105 | 00:00:00 | ||||
| SOLG | Solgold Plc | 6.21 | 0.00 | 0.00 % | 6.18 | 6.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 122.50 | 0.00 | 0.00 % | 122.60 | 123.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 33.60 | 0.00 | 0.00 % | 33.42 | 33.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 14.18 | 0.00 | 0.00 % | 14.30 | 14.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 388.70 | 0.00 | 0.00 % | 387.60 | 387.80 | 0.00 | 0.00 | 0.00 | 3,336,236 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 111.70 | 0.00 | 0.00 % | 111.05 | 111.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 21.75 | 0.00 | 0.00 % | 21.50 | 22.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.029 | 0.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 970.00 | 0.00 | 0.00 % | 958.00 | 968.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,460.00 | 0.00 | 0.00 % | 1,440.00 | 1,480.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 646.35 | -8.70 | -1.33 % | 646.00 | 647.00 | 21,496,093 | 645.60 | 649.75 | 623.65 | 30 | 2 | 00:59:54 | ||
| MSFT | Microsoft Corporation | 390.35 | 1.86 | 0.48 % | 390.20 | 390.35 | 29,343,128 | 383.40 | 392.58 | 381.00 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 276.93 | -7.72 | -2.71 % | 276.90 | 276.99 | 126,846,594 | 270.93 | 284.35 | 261.8401 | 2 | 00:59:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.50 | -1.46 | -0.72 % | 0.00 | 0.00 | 6,163,826 | 198.00 | 203.035 | 193.26 | 10 | 7 | 01:00:00 | ||
| MCD | McDonalds Corp | 309.98 | 5.69 | 1.87 % | 0.00 | 0.00 | 3,954,619 | 304.29 | 312.93 | 304.29 | 25 | 1 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9353 | -0.003 | -0.32 % | 0.9351 | 0.9352 | 99,770,807.78 | 0.950 | 0.983 | 0.9135 | 314.00 | 06:58:29 | Real-time | ||
| AVAXUSD | Avalanche | 20.13 | 0.130 | 0.65 % | 20.12 | 20.13 | 119,637.30 | 19.99 | 20.28 | 19.68 | 0.01 | 06:58:04 | Real-time | ||
| BTCUSD | Bitcoin | 87,488.82 | 261.32 | 0.30 % | 87,488.82 | 87,488.83 | 2,852.63 | 87,119.03 | 87,871.38 | 86,329.22 | 0.00 | 06:58:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1994 | 0.00045 | 0.23 % | 0.19937 | 0.19939 | 78,524,845.25 | 0.19886 | 0.20435 | 0.1963 | 72.50 | 06:58:32 | Real-time | ||
| ETHUSD | Ethereum | 2,191.19 | 21.39 | 0.99 % | 2,190.93 | 2,191.19 | 32,451.55 | 2,167.90 | 2,194.50 | 2,154.64 | 0.00 | 06:58:29 | Real-time | ||
| SOLUSD | Solana | 143.68 | -1.07 | -0.74 % | 143.65 | 143.66 | 590,735.83 | 144.42 | 145.47 | 140.77 | 0.07 | 06:58:27 | Real-time | ||
| XRPUSD | Ripple | 2.44 | -0.010 | -0.41 % | 2.44 | 2.44 | 59,545,145.84 | 2.46 | 2.54 | 2.40 | 3.65 | 06:58:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
