We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,626.56 | 143.49 | 0.78 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 12:32:11 | |||||
UKX | FTSE 100 Index | 8,285.06 | 9.68 | 0.12 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 12:32:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08418 | -0.0015 | -0.14 % | 1.08417 | 1.08422 | 1.08526 | 1.08595 | 1.08275 | 12:32:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27318 | -0.0006 | -0.05 % | 1.27316 | 1.2732 | 1.27444 | 1.2746 | 1.2694 | 12:32:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.38 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:32:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | -0.60 | -6.67 % | 8.25 | 8.50 | 1,285,255 | 9.00 | 9.10 | 8.00 | 26,967 | 12:42:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,489.50 | -24.00 | -0.95 % | 2,489.00 | 2,490.00 | 1,002,888 | 2,548.50 | 2,556.50 | 2,468.00 | 65 | 12:32:03 | |||
AGL | Angle Plc | 19.00 | 0.25 | 1.33 % | 18.50 | 19.50 | 594,576 | 18.75 | 19.25 | 18.75 | 9,684 | 11:47:39 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 380.00 | 6.60 | 1.77 % | 376.80 | 379.60 | 56,182 | 367.60 | 380.40 | 367.60 | 2,500 | 12:32:14 | |||
AV. | Aviva Plc | 480.50 | 0.60 | 0.13 % | 480.70 | 480.80 | 1,559,896 | 483.90 | 485.70 | 480.40 | 600 | 2 | 12:32:13 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 628,770 | 42.75 | 42.75 | 41.50 | 2,000 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,402.00 | 10.00 | 0.72 % | 1,402.00 | 1,403.00 | 2,339,836 | 1,402.50 | 1,409.00 | 1,398.50 | 29 | 12:31:01 | |||
BARC | Barclays Plc | 221.15 | 1.15 | 0.52 % | 221.10 | 221.20 | 9,652,941 | 222.05 | 224.25 | 220.90 | 905 | 11 | 12:32:03 | ||
BATS | British American Tobacco Plc | 2,441.00 | 26.00 | 1.08 % | 2,441.00 | 2,442.00 | 865,411 | 2,439.00 | 2,445.00 | 2,430.00 | 12 | 4 | 12:31:41 | ||
BDEV | Barratt Developments Plc | 507.00 | 3.80 | 0.76 % | 506.80 | 507.20 | 349,648 | 509.60 | 512.80 | 505.40 | 494 | 14 | 12:31:41 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 482,384 | 34.56 | 35.18 | 34.46 | 340 | 12:32:04 | |||
BP. | Bp Plc | 490.05 | 1.90 | 0.39 % | 489.85 | 489.95 | 7,081,797 | 491.60 | 494.35 | 489.70 | 27 | 2 | 12:32:09 | ||
BT.A | Bt Group Plc | 132.75 | 2.15 | 1.65 % | 132.65 | 132.75 | 5,214,177 | 131.80 | 133.25 | 130.85 | 3,232 | 1 | 12:31:35 | ||
CNA | Centrica Plc | 142.15 | 0.60 | 0.42 % | 142.05 | 142.15 | 4,174,388 | 143.70 | 145.85 | 142.10 | 321 | 4 | 12:31:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.32 | 2.24 % | 14.52 | 14.58 | 2,467,781 | 14.00 | 14.72 | 14.00 | 8 | 1 | 11:52:27 | ||
DEC | Diversified Energy Company Plc | 1,181.00 | 6.00 | 0.51 % | 1,178.00 | 1,181.00 | 131,056 | 1,180.00 | 1,196.00 | 1,168.00 | 300 | 5 | 12:27:04 | ||
DGE | Diageo Plc | 2,633.00 | 2.50 | 0.10 % | 2,633.00 | 2,633.50 | 642,905 | 2,656.50 | 2,672.50 | 2,628.50 | 77 | 1 | 12:31:41 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 571,057 | 4.35 | 4.35 | 4.35 | 113,034 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | 0.65 | 6.77 % | 10.00 | 10.50 | 3,442,074 | 9.60 | 10.25 | 9.60 | 350,000 | 11:47:35 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 954,386 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.46 | 0.34 | 2.11 % | 16.32 | 16.48 | 1,160,131 | 15.50 | 16.74 | 15.50 | 1,054 | 1 | 12:29:35 | ||
ENT | Entain Plc | 696.20 | 21.00 | 3.11 % | 695.80 | 696.40 | 591,449 | 687.00 | 696.80 | 677.00 | 4,000 | 1 | 12:31:55 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,221,450 | 1.375 | 1.425 | 1.375 | 20,108 | 10:22:09 | |||
EZJ | Easyjet Plc | 473.30 | 13.30 | 2.89 % | 473.10 | 473.50 | 1,262,008 | 466.70 | 475.10 | 466.40 | 2,099 | 12:31:56 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,120.00 | 10,140.00 | 15,747 | 10,000.00 | 10,150.00 | 9,980.00 | 14 | 12:27:33 | |||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 15,223,718 | 7.95 | 8.10 | 7.65 | 6,225 | 12:20:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.60 | -1.70 | -1.19 % | 141.40 | 142.00 | 613,537 | 143.70 | 143.70 | 140.50 | 2 | 1 | 12:10:49 | ||
GLEN | Glencore Plc | 482.80 | 2.05 | 0.43 % | 482.85 | 483.00 | 5,900,997 | 485.35 | 486.45 | 476.65 | 221 | 12:32:18 | |||
GSK | Gsk Plc | 1,598.50 | -168.00 | -9.51 % | 1,598.50 | 1,599.00 | 5,858,932 | 1,616.50 | 1,620.00 | 1,589.50 | 4 | 20 | 12:31:50 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 313,806 | 9.125 | 9.125 | 9.00 | 750 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,071,836 | 1.31 | 1.31 | 1.31 | 37 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 694.80 | -1.60 | -0.23 % | 695.10 | 695.20 | 4,324,444 | 699.20 | 701.10 | 694.40 | 4 | 12:32:12 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,956,088 | 27.00 | 27.00 | 26.75 | 314 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.60 | -1.55 | -4.68 % | 31.55 | 31.75 | 9,382,864 | 34.00 | 34.20 | 31.00 | 24,150 | 12:30:19 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,332,804 | 7.90 | 7.90 | 7.70 | 10,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 19,545,216 | 0.66 | 0.66 | 0.66 | 761 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 32,398,690 | 0.60 | 0.61 | 0.595 | 1,000,000 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.60 | 2.60 | 1.04 % | 252.50 | 252.70 | 11,161,872 | 254.00 | 257.50 | 252.20 | 1,000 | 12:32:03 | |||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.10 | 0.18 % | 55.62 | 55.64 | 34,720,236 | 56.20 | 56.50 | 55.54 | 35 | 12:31:41 | |||
MKS | Marks And Spencer Group Plc | 307.40 | 5.40 | 1.79 % | 307.20 | 307.50 | 1,858,707 | 305.00 | 309.90 | 304.90 | 28 | 2 | 12:32:17 | ||
MNG | M&g Plc | 202.60 | 3.50 | 1.76 % | 202.50 | 202.60 | 2,482,908 | 200.90 | 203.10 | 200.90 | 1 | 12:31:41 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.45 | 37.90 | 660,109 | 39.30 | 39.30 | 37.15 | 7,869 | 12:31:17 | |||
N91 | Ninety One Plc | 171.70 | 1.50 | 0.88 % | 171.60 | 171.70 | 97,548 | 170.60 | 173.10 | 170.10 | 246 | 12:31:25 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 896.40 | 14.00 | 1.59 % | 896.20 | 896.60 | 11,773,956 | 905.00 | 907.20 | 882.60 | 1,111 | 1 | 12:32:20 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 340.00 | 86,913 | 323.00 | 338.50 | 323.00 | 1,462 | 1 | 12:27:01 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.25 | 31.70 | 1,254,405 | 29.10 | 31.90 | 29.10 | 1,189 | 12:31:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.00 | 3.80 | 0.77 % | 500.00 | 500.50 | 467,330 | 503.50 | 505.00 | 499.00 | 4 | 12:30:35 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.35 | 2.55 % | 13.90 | 14.20 | 432,512 | 13.70 | 14.05 | 13.70 | 1,815 | 12:06:38 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.90 | 11.50 | 2.54 % | 464.80 | 465.00 | 8,145,182 | 459.30 | 466.70 | 458.60 | 31 | 12:32:12 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.00 | 2.10 | 3.97 % | 54.55 | 55.70 | 1,212,826 | 52.70 | 55.00 | 52.70 | 37,547 | 1 | 12:32:12 | ||
SHEL | Shell Plc | 2,834.50 | 23.00 | 0.82 % | 2,834.00 | 2,834.50 | 1,543,469 | 2,843.00 | 2,856.50 | 2,831.00 | 40 | 12:32:12 | |||
SOLG | Solgold Plc | 9.52 | 0.21 | 2.26 % | 9.43 | 9.53 | 631,096 | 9.91 | 9.91 | 9.35 | 41,190 | 12:18:54 | |||
SQZ | Serica Energy Plc | 177.40 | 2.30 | 1.31 % | 177.00 | 177.40 | 502,014 | 174.10 | 178.10 | 174.00 | 37 | 12:26:59 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 1,009,938 | 2.05 | 2.05 | 2.05 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.80 | 1.70 | 2.46 % | 70.70 | 70.95 | 1,382,259 | 70.15 | 72.20 | 70.15 | 14,138 | 1 | 12:25:12 | ||
TLW | Tullow Oil Plc | 39.12 | -0.02 | -0.05 % | 38.96 | 39.12 | 703,391 | 39.50 | 39.50 | 38.70 | 2,587 | 12:05:13 | |||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 470,869 | 6.75 | 7.35 | 6.75 | 3,000 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 23,251 | 137.50 | 137.50 | 137.50 | 4,856 | 08:00:00 | |||
TSCO | Tesco Plc | 310.60 | -0.40 | -0.13 % | 310.50 | 310.60 | 4,430,953 | 314.30 | 315.90 | 310.30 | 1 | 4 | 12:31:16 | ||
TW. | Taylor Wimpey Plc | 148.85 | 1.70 | 1.16 % | 148.90 | 149.00 | 2,105,467 | 149.20 | 150.00 | 148.70 | 1 | 1 | 12:30:57 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,074 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 79,268,790 | 0.0245 | 0.0245 | 0.024 | 364,039 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 23,330,620 | 0.22 | 0.22 | 0.22 | 1,048 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0912 | 0.0998 | 1,580,000 | 0.00 | 0.00 | 0.00 | 650,000 | 12:05:21 | |||
XPP | Xp Power Limited | 1,600.00 | 80.00 | 5.26 % | 1,578.00 | 1,596.00 | 31,040 | 1,598.00 | 1,620.00 | 1,560.00 | 62 | 1 | 12:31:21 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,230 | 1,825.00 | 1,825.00 | 1,815.00 | 442 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.50 | 1.67 | 0.36 % | 468.50 | 468.89 | 34,702 | 0.00 | 0.00 | 0.00 | 10 | 12:31:53 | |||
MSFT | Microsoft Corporation | 416.28 | 1.15 | 0.28 % | 416.05 | 416.33 | 83,238 | 0.00 | 0.00 | 0.00 | 12 | 12:32:12 | |||
TSLA | Tesla Inc | 178.55 | 0.47 | 0.26 % | 178.54 | 178.60 | 290,686 | 0.00 | 0.00 | 0.00 | 4 | 1 | 12:32:17 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.50 | 0.36 | 0.22 % | 0.00 | 0.00 | 1,394 | 0.00 | 0.00 | 0.00 | 10 | 12:30:21 | |||
MCD | McDonalds Corp | 259.25 | 0.36 | 0.14 % | 0.00 | 0.00 | 12,264 | 0.00 | 0.00 | 0.00 | 25 | 12:31:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000002 | -0.30 % | 0.00000655 | 0.00000658 | 2,048,191.39 | 0.00000659 | 0.00000660 | 0.00000654 | 464.90 | 12:47:17 | Real-time | ||
BTCUSD | Bitcoin | 68,988.01 | 1,239.60 | 1.83 % | 68,988.00 | 68,988.01 | 5,745.15 | 67,717.09 | 69,320.00 | 67,568.00 | 0.01 | 12:47:17 | Real-time | ||
ETHUSD | Ethereum | 3,803.58 | 23.72 | 0.63 % | 3,803.47 | 3,803.55 | 24,519.03 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 12:47:14 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000750 | 0.00000752 | 7,839,549.60 | 0.00000759 | 0.00000762 | 0.00000750 | 305.00 | 12:47:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions