Avanti Communications Share Price (AVN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Avanti Comm.	LSE:AVN	London	Ordinary Share	GB00B1VCNQ84	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+6.45%	8.25p	7.50p	9.00p	7.51p	7.51p	7.51p	45,282	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	62.3	-50.4	-37.1	-	12.16

Related Shares
Vodafone (VOD), Inmarsat (ISAT), Peoples Op (TPOP), Toople (TOOP)

Avanti Communications (AVN) Latest News

Avanti Communications News

Date	Time	Source	Headline
12/9/2017	12:41	ALNC	Avanti Communications Says Fox Rejoins As Chief Financial Officer
12/9/2017	12:31	ALNCF	Alliance News Flash Headline
12/9/2017	12:29	UKREG	Avanti Communications Group Plc Directorate Change
04/9/2017	11:38	ALNC	Avanti Communications Adds Former Inmarsat Executive To Board
04/9/2017	07:00	UKREG	Avanti Communications Group Plc Directorate Change
24/8/2017	16:40	UKREG	Avanti Communications Group Plc Second Price Monitoring Extn
24/8/2017	16:35	UKREG	Avanti Communications Group Plc Price Monitoring Extension
21/8/2017	11:05	ALNC	Avanti Communications Agrees Launch Slot For HYLAS 4 Satellite
21/8/2017	07:00	UKREG	Avanti Communications Group Plc HYLAS 4 Launch Update
15/8/2017	16:35	UKREG	Avanti Communications Group Plc Price Monitoring Extension

More Avanti Communications News

Avanti Communications Takeover Rumours

Avanti Communications (AVN) Share Charts

1 Year Avanti Communications Chart

1 Month Avanti Communications Chart

Intraday Avanti Communications Chart

Avanti Communications (AVN) Discussions and Chat

Avanti Communications Forums and Chat

Date	Time	Title	Posts
01/9/2017	14:24	AVANTI COMMUNICATIONS GROUP PLC	858
04/7/2017	11:06	Avanti Communications-Satellite Data Communication Services now Growing Revenue	3,559
04/7/2017	11:00	Avanti Communications (AVN) bid five times market cap	317
30/11/2016	12:05	sharetips6 AKA trader-mick LSE AKA 21trader BACK AS annonymous2 NOW hatey	31
20/11/2016	11:13	Avanti Communications....Broadband Satellite Company	11,966

Add a New Thread

Avanti Communications (AVN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-09-22 13:56:10	7.51	13,344	1,002.13	AT
2017-09-22 13:54:41	7.81	1,125	87.82	O
2017-09-22 10:06:19	8.60	25,000	2,150.13	O
2017-09-22 08:14:11	8.60	5,813	499.95	O

View all Avanti Communications trades in real-time

Avanti Communications (AVN) Top Chat Posts

Date	Subject
22/9/2017 09:20	Avanti Communications Daily Update: Avanti Comm. is listed in the Mobile Telecommunications sector of the London Stock Exchange with ticker AVN. The last closing price for Avanti Communications was 7.75p. Avanti Comm. has a 4 week average price of 7.51p and a 12 week average price of 7.51p. The 1 year high share price is 33.75p while the 1 year low share price is currently 7.50p. There are currently 147,396,350 shares in issue and the average daily traded volume is 181,170 shares. The market capitalisation of Avanti Comm. is £12,160,198.88. Read Full Thread Reply
04/7/2017 09:52	635426383: LSE:AVN OKSearch Avanti Communications Share News (AVN) 9 Share Name Share Symbol Market Type Share ISIN Share Description Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.00p +0.00% 9.625p 9.26p 9.99p - - - 0 06:30:09 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Mobile Telecommunications 62.3 -50.4 -37.1 - 14.19 Print Alert Avanti Communications Group Plc Trading Update 04/07/2017 8:00am UK Regulatory (RNS & others) Avanti Communications (LSE:AVN) Intraday Stock Chart Today : Tuesday 4 July 2017 Click Here for more Avanti Communications Charts. TIDMAVN RNS Number : 0349K Avanti Communications Group Plc 04 July 2017 Avanti Communications Group plc Trading Update Avanti Communications Group plc, a leading provider of satellite data communications services in Europe, the Middle East and Africa (EMEA), announces a trading update for the financial year ended June 30(th) 2017. Revenues for the fourth quarter rose to in excess of $16 million resulting in total sales for the year of approximately $62 million. As indicated in the Company's Q3 statement announced on 31 May 2017, a number of projects to sell spectrum are progressing well but have not closed in time to impact the final quarter. In addition, Avanti announces today the award of a new 3 year contract worth up to $21 million to deploy several hundred services to government sites across Africa with an existing government customer. This, in addition to recent announcements of Mobility, 5G and broadband orders and a strengthened balance sheet creates a positive outlook for the new financial year. This announcement contains inside information. --ENDS-- Read Full Thread Follow Reply
30/8/2016 08:26	dice1950: AVN going north again NT ONLY Risers & fallers: Avanti Communications, San Leon Energy, Osirium Technologies, Bellzone Mining, Alexander Mining Share 11:12 26 Aug 2016 Here we put the spotlight on Friday's market movers A long awaited oil deal is drawing to a close - sending San Leon higher Below are some of the main news-driven share price changes at 11am Risers Avanti Communications Plc (LON:AVN), up 12% to 39.5p. The stock that rose earlier this month on takeover talk was rising again on Friday. Industrial Multi Property Trust (LON:IMPT), up 12% to 175p. Interim results revealed a rise in asset value, narrowing losses and better occupancy. Osirium Technologies Plc (LON:OSI), up 12% to 193.5p. The cyber security firm landed a contract to provide an asset management group with its full suite of products for some 3,000 devices. It is a three year deal that will add a material financial contribution in 2016, it said. Fallers Ferrum Crescent Ltd (LON:FCR), down 7.5% to 0.25p. The mining sector junior announced an issue of equity from the exercise of options – 44.6mln shares with trigger price of 0.165p – which follow on from a share placing executed earlier this year. North River Resources Plc (LON:NRRP), down 6.9% to 13.5p. It releases a project update on its operations at the Namib lead & zinc asset, in Namibia. Bellzone Mining Plc (LON:BZM), down 6.5% to 0.215p. The mining sector junior gave back some of Thursday’s gains, which were triggered by a positive update on the group’s ferronickel study results. Below are some of the main news-driven share price changes at 9:00am Risers San Leon Energy Plc (LON:SLE), up 67% to 48.5p. The oiler’s shares resumed trading after a near eight month suspension on AIM. It comes as the group unveiled details of a £170mln share placing which takes it closer to sealing its long awaited Nigerian oil acquisition. Alexander Mining Plc (LON:AXM), up 25% to 0.22p. The mining sector junior added to gains from Thursday, when the group announced a licence agreement with Accudo Metals for projects in Australia. One Media IP Group Plc (LON:OMIP), up 17% to 3.5p. Investor eyes are seemingly smiling on the media group which on Wednesday announced a deal to acquire 1,100 Irish folk and Celtic music original recordings – it comes after eight years of marketing the songs on a shared royalty basis. Fallers AstraZeneca Plc (LON:AZN), down 1.3% to 4,943p. Share price weakness among drug makers continued through Friday, amid caution following renewed scrutiny from US presidential candidate Hillary Clinton this week. Concurrent Technologies Plc (LON:CNC), down 4% to 62p. The outlook statement in Friday’s interim results reads positively enough, though the figures themselves seemingly showed a flat performance. Strategic Minerals PLC (LON:SML), down 9% to 0.24p. The move lower follows the release of a quarterly update on Thursday afternoon. Read Full Thread Follow Reply
26/8/2016 15:51	dice1950: Risers & fallers: Avanti Communications, San Leon Energy, Osirium Technologies, Bellzone Mining, Alexander Mining Share 11:12 26 Aug 2016 Here we put the spotlight on Friday's market movers A long awaited oil deal is drawing to a close - sending San Leon higher Below are some of the main news-driven share price changes at 11am Risers Avanti Communications Plc (LON:AVN), up 12% to 39.5p. The stock that rose earlier this month on takeover talk was rising again on Friday. Industrial Multi Property Trust (LON:IMPT), up 12% to 175p. Interim results revealed a rise in asset value, narrowing losses and better occupancy. Osirium Technologies Plc (LON:OSI), up 12% to 193.5p. The cyber security firm landed a contract to provide an asset management group with its full suite of products for some 3,000 devices. It is a three year deal that will add a material financial contribution in 2016, it said. Fallers Ferrum Crescent Ltd (LON:FCR), down 7.5% to 0.25p. The mining sector junior announced an issue of equity from the exercise of options – 44.6mln shares with trigger price of 0.165p – which follow on from a share placing executed earlier this year. North River Resources Plc (LON:NRRP), down 6.9% to 13.5p. It releases a project update on its operations at the Namib lead & zinc asset, in Namibia. Bellzone Mining Plc (LON:BZM), down 6.5% to 0.215p. The mining sector junior gave back some of Thursday’s gains, which were triggered by a positive update on the group’s ferronickel study results. Below are some of the main news-driven share price changes at 9:00am Risers San Leon Energy Plc (LON:SLE), up 67% to 48.5p. The oiler’s shares resumed trading after a near eight month suspension on AIM. It comes as the group unveiled details of a £170mln share placing which takes it closer to sealing its long awaited Nigerian oil acquisition. Alexander Mining Plc (LON:AXM), up 25% to 0.22p. The mining sector junior added to gains from Thursday, when the group announced a licence agreement with Accudo Metals for projects in Australia. One Media IP Group Plc (LON:OMIP), up 17% to 3.5p. Investor eyes are seemingly smiling on the media group which on Wednesday announced a deal to acquire 1,100 Irish folk and Celtic music original recordings – it comes after eight years of marketing the songs on a shared royalty basis. Fallers AstraZeneca Plc (LON:AZN), down 1.3% to 4,943p. Share price weakness among drug makers continued through Friday, amid caution following renewed scrutiny from US presidential candidate Hillary Clinton this week. Concurrent Technologies Plc (LON:CNC), down 4% to 62p. The outlook statement in Friday’s interim results reads positively enough, though the figures themselves seemingly showed a flat performance. Strategic Minerals PLC (LON:SML), down 9% to 0.24p. The move lower follows the release of a quarterly update on Thursday afternoon. Read Full Thread Follow Reply
02/8/2016 13:41	weatherman: I do think that AVN have been a bit complacent in assessing the risk of all that debt, especially when shorters can destroy the ability of a company to use its equity to pay down debt. Williams thought the debt levels were well within safe limits, but as we have seen debt to equity levels can rocket when the share price crashes. Bankers don't always understand the selfishness, short-termism, and cynicism of the market. Still the shorters have been opportunistic and manipulative in destroying AVN. Revenue has risen more slowly than hoped, but still more than 40% per year over 5 years - which some of us would see as reasonably good. As an AVN investor I would have been willing to stump up more cash a year ago when the price was 200p to pay the bonds, but now it is questionable. We don't know how news of Inmarsat was released to Sky. The news story seems to have forced a rapid denial, which makes me think Williams was not the source. Read Full Thread Follow Reply
16/6/2016 08:11	elrico: Credit where credit is due, Williams has done a sterling job utilising city prostitutes to pump AVN ahead of a placing, it reduces dilution. However, it’s just my opinion ignoring regulatory rules and all…I think AVN should make an announcement, perhaps in due course because even Williams must concede he cannot prop the share price up indefinitely, sooner or later he will have to concede hard cash is not going to come it at the rate he projects. Pricing pressure remains and even the clowns at Edison realise the dilemma. AVN is trying to say it ll bring in $92ml FY 2016, strip out interest on the debt mountain at $64ml, then admin at $35mil you see the problem, it’s burning cash. But hand on, Edison is talking at FY 2018 breakeven with a utilisation of 40% when historically, AVN has only ever managed 25/30% capacity and even Williams concedes there is industry wide squeeze on margins, so in reality, AVN are going to need c60% utilisation of capacity across its fleet of tin cans. Read Full Thread Follow Reply
15/6/2016 19:12	elrico: Credit where credit is due, Williams has done a sterling job utilising city prostitutes to pump AVN ahead of a placing, it reduces dilution. However, it’s just my opinion ignoring regulatory rules and all…I think AVN should make an announcement, perhaps in due course because even Williams must concede he cannot prop the share price up indefinitely, sooner or later he will have to concede hard cash is not going to come it at the rate he projects. Pricing pressure remains and even the clowns at Edison realise the dilemma. AVN is trying to say it ll bring in $92ml FY 2016, strip out interest on the debt mountain at $64ml, then admin at $35mil you see the problem, it’s burning cash. But hand on, Edison is talking at FY 2018 breakeven with a utilisation of 40% when historically, AVN has only ever managed 25/30% capacity and even Williams concedes there is industry wide squeeze on margins, so in reality, AVN are going to need c60% utilisation of capacity across its fleet of tin cans. The bulls focus on the paid for reports heady price targets, nobody asks why non are close to each other and of course nobody remembers Williams suggesting the shares are worth £25 and promptly dumping a shed load. Read Full Thread Follow Reply
14/6/2016 10:30	dice1950: Avanti Communications (AVN) a Step Ahead by Providing Internet From Space 14th June 2016 http://goo.gl/R1cAqM Avanti Communications (AVN) Jefferies and Cenkos significant breakthrough http://goo.gl/BhcNx1 Avanti Communications (AVN) Investec Wealth & Investment http://goo.gl/X9owbe Avanti Communications (AVN) SA opens giant solar plant 12th June 2016 http://goo.gl/RuHCLt Avanti Communications (AVN) successful trials in the maritime, aviation and agricultural sectors 12th June 2016 http://goo.gl/RuHCLt Natixis Gives Avanti Communications Group PLC Price Target With Potential NEAR 600% Upside 13th June 2016 http://goo.gl/hU3nMM Natixis gave the share price of Avanti Communications Group PLC a price target of 300 meaning the broker expects a potential upside of Nearly 600% from Avanti Communications Group ... Read Full Thread Follow Reply
13/6/2016 10:15	hpcg: Yes, I'm certainly short. However with this sudden interest I am now watching the price action carefully. Incidentally dice1950, you'll remember this RNS well? http://www.investegate.co.uk/avanti-comms-group--avn-/rns/director-buys-shares/201210111237225046O/ or this one? hTTp://www.investegate.co.uk/avanti-comms-group--avn-/rns/director-pdmr-shareholding/201210101257133951O/ or this one? httP://www.investegate.co.uk/avanti-comms-group--avn-/rns/director-pdmr-shareholding/201211290939423048S/ httP://www.investegate.co.uk/avanti-comms-group--avn-/rns/director-pdmr-shareholding/201303271037280002B/ The one above was the relative biggy - two tranches above his usual 10,000 share purchase. I do as I was long at the time of all of those. One thing I've learnt from my experience with Avanti is that a Paul Walsh director buy is no indication whatsoever that the share price will rise. Not that his director purchasing is reserved for AVN; HSBA, ULVR, DGE, CMP and erm RM2, also get the £25,000 treatment. Read Full Thread Follow Reply
15/5/2016 15:26	elrico: hpcg - to be clear, I would not suggest AVN is a fraud on a par with GLOBO or QPP? probably not; is AVN a fraud? Depends who's opinion you garner. Is the Telegraph expose significant now? No, that is in the past, but the bears pointing to the Telegraph article will suggest Williams has shown his hand as to the caliber of CEO he is and will point to, shall we call them, accounting anomalies. The accounting questions have been in the public domain for some time now, but they remain unanswered. If I were a shareholder I would want to know why AVN have not answered the questions, instead seek gag people by bulling tactics. Shareholders will argue AVN accounts have been signed off by the accountants and nomad, that of course means jack! Both GLOBO & QPP got their accounts past the so called professionals and both have been proven to be wholesale frauds. The pros signing the accounts seem perfectly happy to cash their retainers until such a point where it becomes a little too awkward to ignore any longer. I am not saying this is the case with AVN, it's accountant or nomad, but they do appear to missed a number of red flags. Who knows, they may have requested explanations and they may be happy with the answers, that won't matter by Christmas. You are bang on the money when you state, cash flow and cash generation, or lack thereof will ultimately lead to AVN down fall. A declining data trend where 60% decline in prices makes generating the cash need for AVN survival so much more difficult. Bond prices and sliding share price make raising new money dam near improbable and without it, bond holders will be left hold what is left of AVN, if as expected, AVN breach banking and bond covenants. Let's see how excitable shareholder become Monday, they seem convinced Williams will excite next week. He probably will, but it will be a brief rest bite, because each ramp has a more diminishing effect and as we have witnessed last week, the shares rallied strongly, then fell back to earth, gave all there gains away with interest, now an all time low, again. Read Full Thread Follow Reply
17/3/2016 22:27	jaknife: The shorters don't make the share price fall. There are numerous instances where shorters have gone short only for the share price to subsequently go up. Internet Q is a good recent example. In the same way longers don't make share prices go up (there are numerous instances where longers have gone bought only for the share price to subsequently go down). It's the company's performance that causes the share price to go up or down. Plainly and simply, Avanti have performed badly, they've missed targets, entered into transactions that have a dubious accounting treatment and have generally over-levered the company to a point where its balance sheet looks risky. That causes shareholders to sell, shorters to sell and people who were thinking about buying to not buy. But the company's performance is the source of those actions. I can't remember the last time that I considered shorting a well capitalised company with strong cash flow and scrupulous management. Strangely I only ever seem interested in shorting the exact opposite! JakNife Read Full Thread Follow Reply

Avanti Communications share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170923 05:33:21