We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,288.06 | -105.17 | -0.45 % | 0.00 | 0.00 | 23,272.15 | 23,372.08 | 23,136.54 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,706.66 | 1.43 | 0.02 % | 0.00 | 0.00 | 8,705.23 | 8,718.74 | 8,662.56 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09074 | -0.0032 | -0.29 % | 1.09068 | 1.09079 | 1.09388 | 1.09375 | 1.08608 | 23:10:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30052 | 0.0005 | 0.04 % | 1.30047 | 1.30056 | 1.30 | 1.3024 | 1.2954 | 23:10:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.49 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 23:10:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.50 | 11.43 % | 4.75 | 5.25 | 1,040,511 | 4.375 | 5.00 | 4.3326 | 5,000 | 16:29:59 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 7.00 | 11.00 | 5,466 | 10.00 | 10.00 | 9.00 | 5,466 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,367.00 | -4.50 | -0.19 % | 2,367.00 | 2,368.50 | 1,900,063 | 2,355.50 | 2,369.50 | 2,328.00 | 613 | 16:35:28 | |||
| AGL | Angle Plc | 9.75 | 0.75 | 8.33 % | 9.50 | 10.00 | 2,231,914 | 9.00 | 10.15 | 9.00 | 65,308 | 13:37:39 | |||
| ALTN | Altyngold Plc | 328.00 | -23.00 | -6.55 % | 318.00 | 338.00 | 32,017 | 342.00 | 342.00 | 326.00 | 2,960 | 16:35:25 | |||
| ASC | Asos Plc | 230.00 | -11.00 | -4.56 % | 228.60 | 229.40 | 513,572 | 230.00 | 237.20 | 223.20 | 4,597 | 1 | 16:35:07 | ||
| AV. | Aviva Plc | 561.60 | 1.20 | 0.21 % | 564.20 | 564.40 | 15,654,448 | 558.60 | 565.80 | 558.60 | 57,340 | 29 | 16:35:09 | ||
| AVCT | Avacta | 42.60 | 0.60 | 1.43 % | 42.00 | 43.00 | 739,694 | 42.75 | 44.00 | 41.50 | 37,534 | 16:35:09 | |||
| BA. | Bae Systems Plc | 1,673.00 | 18.00 | 1.09 % | 1,673.50 | 1,674.50 | 7,721,418 | 1,671.50 | 1,708.00 | 1,649.50 | 5,019 | 2 | 16:35:15 | ||
| BARC | Barclays | 304.90 | 1.25 | 0.41 % | 305.30 | 305.45 | 40,815,243 | 301.65 | 306.00 | 299.65 | 4,754 | 25 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 3,172.00 | 7.00 | 0.22 % | 3,174.00 | 3,176.00 | 8,115,501 | 3,150.00 | 3,179.00 | 3,143.00 | 1,309,668 | 3 | 16:35:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | -0.125 | -3.12 % | 3.50 | 4.25 | 47,966 | 4.00 | 4.00 | 3.875 | 20,000 | 14:07:35 | |||
| BOO | Boohoo Group Plc | 26.14 | 0.08 | 0.31 % | 26.02 | 26.18 | 1,791,531 | 26.50 | 26.50 | 25.80 | 276,327 | 16:35:26 | |||
| BP. | Bp Plc | 442.35 | 4.55 | 1.04 % | 441.15 | 441.30 | 42,551,493 | 435.65 | 442.35 | 435.65 | 452,025 | 3 | 16:35:20 | ||
| BT.A | Bt Group Plc | 159.90 | -1.30 | -0.81 % | 159.90 | 159.95 | 14,034,399 | 161.10 | 161.10 | 159.45 | 17,276 | 16:35:15 | |||
| CNA | Centrica Plc | 144.10 | -0.25 | -0.17 % | 144.20 | 144.30 | 27,277,218 | 143.75 | 144.95 | 143.10 | 402,000 | 5 | 16:35:24 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 25,768 | 1.525 | 1.525 | 1.525 | 133 | 08:00:00 | |||
| CPI | Capita Plc | 13.96 | -0.20 | -1.41 % | 13.94 | 14.00 | 4,594,847 | 14.50 | 14.50 | 13.96 | 50,000 | 1 | 16:35:01 | ||
| DEC | Diversified Energy Company Plc | 996.00 | -12.00 | -1.19 % | 993.00 | 1,002.00 | 186,240 | 1,020.00 | 1,020.00 | 975.00 | 43,617 | 3 | 16:35:28 | ||
| DGE | Diageo Plc | 2,035.50 | -44.50 | -2.14 % | 2,038.00 | 2,039.00 | 5,100,389 | 2,062.00 | 2,075.00 | 2,032.00 | 90 | 16:35:07 | |||
| EDEN | Eden Research Plc | 2.95 | 0.00 | 0.00 % | 2.90 | 3.00 | 258,375 | 2.95 | 2.95 | 2.95 | 9,252 | 08:00:00 | |||
| EEE | Empire Metals Limited | 11.75 | -0.15 | -1.26 % | 11.50 | 12.00 | 1,079,206 | 12.025 | 12.025 | 11.75 | 5,000 | 09:00:08 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.005 | -4.88 % | 0.095 | 0.10 | 60,466,185 | 0.1025 | 0.1025 | 0.0975 | 30,423,538 | 13:42:26 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.0025 | -8.33 % | 0.025 | 0.03 | 50,754,053 | 0.0275 | 0.0275 | 0.0275 | 13,454,578 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.92 | -0.04 | -0.31 % | 12.90 | 12.96 | 931,922 | 12.80 | 13.00 | 12.70 | 127,057 | 8 | 16:35:14 | ||
| ENT | Entain Plc | 653.20 | -3.60 | -0.55 % | 652.60 | 653.40 | 1,020,054 | 662.00 | 665.40 | 646.20 | 34 | 1 | 16:35:18 | ||
| EUA | Eurasia Mining Plc | 6.025 | -0.775 | -11.40 % | 5.90 | 6.15 | 38,167,858 | 6.95 | 6.95 | 5.75 | 24,492 | 15:31:50 | |||
| EZJ | Easyjet Plc | 492.30 | 0.70 | 0.14 % | 493.30 | 493.60 | 2,262,285 | 489.00 | 495.70 | 485.00 | 20,926 | 16:35:10 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | 390.00 | 2.74 % | 14,610.00 | 14,630.00 | 54,735 | 14,250.00 | 14,650.00 | 14,220.00 | 1,003 | 16:29:55 | |||
| GGP | Greatland Gold Plc | 10.74 | 0.40 | 3.87 % | 10.50 | 10.60 | 73,055,412 | 10.40 | 10.85 | 10.40 | 742,185 | 1 | 16:35:03 | ||
| GKP | Gulf Keystone Petroleum Ltd | 199.50 | 2.70 | 1.37 % | 199.00 | 199.50 | 813,402 | 194.00 | 200.00 | 193.70 | 21,424 | 16:35:23 | |||
| GLEN | Glencore Plc | 315.05 | -4.05 | -1.27 % | 315.40 | 315.55 | 39,323,156 | 317.20 | 318.45 | 313.05 | 68 | 4 | 16:35:08 | ||
| GSK | Gsk Plc | 1,505.00 | -26.50 | -1.73 % | 1,507.50 | 1,508.00 | 10,908,065 | 1,518.50 | 1,522.00 | 1,492.00 | 1 | 3 | 16:35:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | 0.005 | 0.49 % | 1.00 | 1.05 | 18,198,319 | 1.025 | 1.025 | 1.01 | 90,000 | 14:58:12 | |||
| HSBA | Hsbc Holdings Plc | 895.90 | 1.60 | 0.18 % | 897.00 | 897.30 | 16,405,266 | 889.90 | 898.80 | 887.10 | 160 | 4 | 16:35:17 | ||
| HVO | Hvivo Plc | 15.50 | 0.10 | 0.65 % | 15.25 | 15.50 | 611,937 | 15.25 | 15.50 | 15.25 | 992 | 16:35:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.60 | -0.52 | -3.96 % | 12.82 | 12.86 | 2,923,865 | 12.94 | 13.70 | 12.82 | 236,978 | 16:35:25 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.50 | 8,937,943 | 3.425 | 3.50 | 3.425 | 1,000,000 | 16:35:23 | |||
| KDR | Karelian Diamond Resources Plc | 0.71 | 0.055 | 8.40 % | 0.70 | 0.72 | 6,083,096 | 0.655 | 0.71 | 0.655 | 245,046 | 15:48:13 | |||
| KEFI | Kefi Gold And Copper Plc | 0.552 | 0.008 | 1.47 % | 0.538 | 0.566 | 22,773,854 | 0.57 | 0.57 | 0.538 | 500,000 | 16:35:00 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 13,946 | 62.50 | 62.50 | 62.50 | 6,188 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 13,828,782 | 0.375 | 0.375 | 0.3645 | 875,567 | 08:00:20 | |||
| LGEN | Legal & General Group Plc | 247.20 | -1.30 | -0.52 % | 247.50 | 247.60 | 15,019,813 | 247.70 | 250.00 | 246.50 | 534 | 4 | 16:35:10 | ||
| LLOY | Lloyds Banking Group Plc | 70.58 | 0.42 | 0.60 % | 70.84 | 70.86 | 131,534,965 | 69.94 | 70.96 | 69.94 | 1,010,626 | 4 | 16:35:20 | ||
| MKS | Marks And Spencer Group Plc | 328.90 | -3.30 | -0.99 % | 330.20 | 330.50 | 5,428,362 | 332.20 | 332.50 | 327.00 | 55,050 | 16:35:04 | |||
| MNG | M&g Plc | 225.60 | 4.40 | 1.99 % | 225.90 | 226.10 | 18,201,364 | 225.00 | 231.10 | 223.30 | 14,096 | 36 | 16:35:28 | ||
| MTRO | Metro Bank Holdings Plc | 93.20 | 3.10 | 3.44 % | 93.10 | 94.00 | 621,339 | 90.00 | 93.80 | 89.80 | 161,717 | 16:35:18 | |||
| N91 | Ninety One Plc | 151.10 | 0.90 | 0.60 % | 150.50 | 151.20 | 409,564 | 149.60 | 150.80 | 148.80 | 141,948 | 1 | 16:35:00 | ||
| NFX | Nuformix Plc | 0.1025 | 0.0275 | 36.67 % | 0.095 | 0.11 | 84,617,279 | 0.075 | 0.105 | 0.06975 | 2,281,319 | 16:29:03 | |||
| NG. | National Grid Plc | 973.80 | 4.00 | 0.41 % | 971.80 | 972.20 | 11,425,095 | 973.20 | 974.40 | 964.80 | 118 | 16:35:21 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,790,037 | 0.475 | 0.475 | 0.475 | 2,800 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 19.50 | 0.75 | 4.00 % | 18.50 | 19.50 | 751,361 | 18.75 | 19.50 | 18.75 | 12,509 | 16:35:23 | |||
| OXB | Oxford Biomedica Plc | 306.00 | 0.00 | 0.00 % | 303.50 | 306.50 | 135,217 | 291.00 | 309.00 | 291.00 | 1,000 | 16:35:16 | |||
| PANR | Pantheon Resources Plc | 68.50 | 2.50 | 3.79 % | 68.20 | 68.60 | 3,271,704 | 64.00 | 69.40 | 64.00 | 91,840 | 16:35:09 | |||
| PFC | Petrofac Limited | 6.495 | -0.15 | -2.26 % | 6.20 | 6.40 | 3,227,823 | 6.42 | 6.50 | 6.00 | 108,323 | 16:35:16 | |||
| PHNX | Phoenix Group Holdings Plc | 582.00 | -5.00 | -0.85 % | 582.00 | 582.50 | 4,020,101 | 588.00 | 590.00 | 578.50 | 98,781 | 2 | 16:29:52 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | -0.15 | -5.00 % | 2.80 | 2.90 | 356,948 | 3.00 | 3.00 | 2.85 | 34,662 | 15:44:17 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.025 | 2.17 % | 1.15 | 1.20 | 607,939 | 1.175 | 1.175 | 1.15 | 20,000 | 08:00:12 | |||
| RR. | Rolls-royce | 812.80 | 1.60 | 0.20 % | 816.20 | 816.40 | 18,671,338 | 808.60 | 818.00 | 802.80 | 2,000 | 2 | 16:35:29 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 280,280 | 8.50 | 8.50 | 8.50 | 113 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.38 | 0.38 | 1.12 % | 34.04 | 34.76 | 1,217,790 | 33.00 | 34.86 | 33.00 | 122,872 | 16:35:09 | |||
| SHEL | Shell Plc | 2,741.00 | 45.00 | 1.67 % | 2,743.50 | 2,744.50 | 6,181,470 | 2,702.00 | 2,746.50 | 2,702.00 | 602 | 1 | 16:35:01 | ||
| SOLG | Solgold Plc | 7.88 | 0.18 | 2.34 % | 7.75 | 7.89 | 4,617,573 | 7.97 | 7.97 | 7.70 | 1 | 16:35:28 | |||
| SQZ | Serica Energy Plc | 126.30 | -12.20 | -8.81 % | 125.80 | 126.60 | 3,407,392 | 126.00 | 128.70 | 122.00 | 25,000 | 18 | 16:35:09 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 514,830 | 3.05 | 3.05 | 3.05 | 126,643 | 07:37:31 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1,490,531 | 1.20 | 1.20 | 1.20 | 130,000 | 08:00:00 | |||
| THG | Thg Plc | 37.30 | -0.62 | -1.64 % | 37.06 | 37.22 | 3,016,256 | 37.04 | 38.44 | 37.04 | 4,448 | 16:35:10 | |||
| TLW | Tullow Oil Plc | 14.18 | -0.12 | -0.84 % | 13.99 | 14.29 | 5,260,539 | 14.44 | 14.56 | 13.88 | 14,024 | 16:35:25 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 490,854 | 3.125 | 3.125 | 3.125 | 82,918 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 9,953 | 122.50 | 122.50 | 122.50 | 4 | 08:00:00 | |||
| TSCO | Tesco Plc | 321.30 | -4.80 | -1.47 % | 321.30 | 321.50 | 21,991,924 | 325.30 | 325.90 | 318.90 | 60,341 | 16:35:09 | |||
| TW. | Taylor Wimpey Plc | 115.60 | 0.60 | 0.52 % | 115.45 | 115.55 | 16,878,588 | 114.85 | 116.20 | 114.30 | 46,856 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 0.50 | 2.20 % | 23.00 | 23.50 | 952,668 | 22.75 | 23.75 | 22.75 | 4,247 | 14:10:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 100,370,542 | 0.01125 | 0.01125 | 0.01125 | 225,904,080 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 21,926,388 | 0.23 | 0.238 | 0.22 | 11,541,495 | 12:47:16 | |||
| VRS | Versarien Plc | 0.0285 | -0.0033 | -10.38 % | 0.027 | 0.03 | 75,415,613 | 0.03 | 0.03 | 0.027 | 6,694,130 | 16:35:16 | |||
| XPP | Xp Power Limited | 890.00 | 3.00 | 0.34 % | 888.00 | 902.00 | 10,601 | 880.00 | 896.00 | 870.00 | 850 | 16:35:20 | |||
| YU. | Yu Group Plc | 1,530.00 | 70.00 | 4.79 % | 1,510.00 | 1,550.00 | 32,970 | 1,470.00 | 1,535.00 | 1,470.00 | 1,000 | 16:06:38 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 587.4607 | 5.10 | 0.88 % | 587.01 | 587.39 | 20,520,168 | 584.28 | 592.3223 | 574.77 | 10 | 1 | 23:09:36 | ||
| MSFT | Microsoft Corporation | 388.47 | 4.95 | 1.29 % | 388.34 | 388.48 | 19,173,803 | 385.85 | 389.68 | 384.00 | 10 | 23:10:18 | |||
| TSLA | Tesla Inc | 238.30 | 12.99 | 5.77 % | 238.27 | 238.28 | 111,566,792 | 231.61 | 241.41 | 229.201 | 20 | 23:10:39 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.3193 | 4.53 | 2.26 % | 0.00 | 0.00 | 3,553,629 | 201.32 | 206.82 | 201.32 | 5 | 22:59:43 | |||
| MCD | McDonalds Corp | 306.64 | 3.04 | 1.00 % | 0.00 | 0.00 | 2,811,561 | 303.99 | 308.08 | 303.63 | 1 | 22:55:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.741 | 0.0391 | 5.57 % | 0.7409 | 0.7411 | 89,891,298.81 | 0.701 | 0.7458 | 0.7003 | 1.70 | 23:25:32 | Real-time | ||
| AVAXUSD | Avalanche | 19.63 | 0.640 | 3.37 % | 19.63 | 19.64 | 663,165.49 | 18.99 | 20.09 | 18.84 | 1.90 | 23:25:34 | Real-time | ||
| BTCUSD | Bitcoin | 86,531.98 | 3,799.19 | 4.59 % | 86,521.62 | 86,532.31 | 15,539.34 | 82,623.10 | 86,547.52 | 82,535.53 | 0.00 | 23:25:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17652 | 0.00851 | 5.07 % | 0.17655 | 0.17656 | 237,933,700.67 | 0.16769 | 0.17753 | 0.1668 | 6.80 | 23:25:32 | Real-time | ||
| ETHUSD | Ethereum | 2,048.86 | 116.23 | 6.01 % | 2,048.84 | 2,048.86 | 209,588.65 | 1,930.76 | 2,062.43 | 1,927.63 | 0.00 | 23:25:38 | Real-time | ||
| SOLUSD | Solana | 135.19 | 9.83 | 7.84 % | 135.19 | 135.20 | 1,458,664.06 | 125.29 | 135.21 | 124.19 | 0.11 | 23:25:32 | Real-time | ||
| XRPUSD | Ripple | 2.55 | 0.260 | 11.35 % | 2.55 | 2.55 | 277,555,785.06 | 2.28 | 2.59 | 2.26 | 8.09 | 23:25:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
