NOWAI$NOWAI

US$ 0.000549

0.000017

(

3.18%

)

Official Links

Website

Discord

Info

Rank 3780

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:44:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000334

Fully Diluted Market Cap

US$ 5,490,200

Genesis Date

09/2/2023

Days Range 0.000528-0.00055

52 Weeks Range 0.000318-0.000655

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	$NOWAI/ETH	https://info.uniswap.org/#/tokens/0x987441856ba4f463544fc68ccbf6a80f434a7956	ETH	1	https://info.uniswap.org/#/tokens/0x987441856ba4f463544fc68ccbf6a80f434a7956	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00049817	5.085E-5	10.2073589337	0.00048263	0.00056618	0	CX
4	0.00042152	0.0001275	30.2476750807	0.00037811	0.00056618	0	CX
12	0.00038713	0.00016189	41.8179939555	0.00034506	0.00056618	0	CX
26	0.00060325	-5.423E-5	-8.98963945296	0.00034506	0.00063528	0	CX
52	0.00032968	0.00021934	66.531181752	0.000318	0.00065478	0	CX
156	9.341E-5	0.00045561	487.752917247	7.294E-5	0.00065478	0.00665303	CX
260	9.341E-5	0.00045561	487.752917247	7.294E-5	0.00065478	0.00665303	CX

A cutting-edge brand that aims to become a global leader in consumer AI by providing the ultimate user experience in an extensive line of AI products.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068
1732578600	0.00054632	8.0E-6	1.49	0.00049164	0.00056618	0.00048263
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669
1732405800	0.00054412	1.2E-5	2.26	0.00053292	0.00055991	0.00053166
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206
1731973800	0.00051487	2.3E-5	4.68	0.00049164	0.00051487	0.00048263
1731887400	0.00049148	-9.0E-6	-1.80	0.00050186	0.00050547	0.00048793
1731801000	0.00050043	5.0E-6	1.01	0.00049374	0.00051489	0.00049189
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00050095	0.00048252
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602
1731541800	0.00051118	-9.0E-6	-1.73	0.00051922	0.00053392	0.00049939
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00055038	0.00051471
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.0005414	0.00049915
1731282600	0.00050989	8.0E-6	1.59	0.00049872	0.00051939	0.00049508
1731196200	0.00050204	2.9E-5	6.12	0.00047382	0.00050514	0.00047374
1731109800	0.00047348	9.0E-6	1.94	0.00046903	0.00047759	0.00046253
1731023400	0.00046413	2.8E-5	6.43	0.00043398	0.00046709	0.00043274
1730937000	0.0004357	4.7E-5	12.10	0.00038824	0.00043902	0.00038808
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108
1730764200	0.00038277	-1.0E-5	-2.54	0.00042152	0.00043483	0.00037811
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962
1730505000	0.00040177	-1.0E-6	-0.25	0.00040343	0.00041364	0.00039569
1730418600	0.00040282	-2.3E-5	-5.40	0.00042553	0.00042674	0.00040095
1730332200	0.00042561	4.0E-6	0.95	0.00042152	0.00043483	0.00041692
1730245800	0.00042158	1.1E-5	2.68	0.00041032	0.00042888	0.00040975
1730159400	0.00041044	9.0E-6	2.24	0.00040572	0.0004137	0.00039375
1730073000	0.00040096	4.0E-6	1.01	0.00039624	0.00040364	0.00039406
1729986600	0.00039672	1.1E-5	2.85	0.0003899	0.00040014	0.00038859
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00040927	0.00038244
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00040916	0.00040143
1729727400	0.0004035	-1.6E-5	-3.81	0.0004192	0.0004196	0.00039344
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125
1729295400	0.00042279	6.0E-6	1.44	0.00039204	0.00042805	0.00038743
1729209000	0.00041644	-1.0E-6	-0.24	0.00039204	0.00041819	0.00038743
1729122600	0.00041763	2.0E-6	0.48	0.00041699	0.00042303	0.00041481
1729036200	0.00041564	-5.0E-6	-1.19	0.00042066	0.00042918	0.00040751
1728949800	0.00042053	2.6E-5	6.58	0.00039204	0.00042438	0.00038743
1728863400	0.00039486	-1.0E-6	-0.25	0.00039664	0.00039716	0.00038991
1728777000	0.00039625	7.0E-6	1.80	0.00039023	0.00039806	0.0003897
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.00037653
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499
1728345000	0.00038838	-2.0E-6	-0.51	0.00039204	0.00040288	0.00038525
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446
1727999400	0.00037604	-2.0E-6	-0.53	0.00039204	0.0003997	0.00037021
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.0003997	0.00037696
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.00042503	0.0003882
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.00041204
1727653800	0.00042457	-4.0E-6	-0.93	0.00042816	0.0004293	0.00042181
1727567400	0.00042811	-4.0E-6	-0.93	0.00043187	0.00043278	0.00042463
1727481000	0.00043161	1.1E-5	2.61	0.00042064	0.0004364	0.00041864
1727394600	0.00042072	9.0E-6	2.18	0.00041321	0.0004264	0.0004095
1727308200	0.00041204	-1.3E-5	-3.06	0.00042417	0.00042634	0.00040947
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531
1727135400	0.00042381	1.1E-5	2.66	0.00036724	0.00043208	0.00036224
1727049000	0.00041315	-6.0E-6	-1.43	0.00041853	0.00041945	0.00040453
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508
1726876200	0.00040869	1.4E-5	3.55	0.00039445	0.0004114	0.00039045
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.0003776	0.00036473
1726617000	0.00037404	6.0E-6	1.63	0.00036724	0.00038254	0.00036224
1726530600	0.0003682	-3.0E-6	-0.81	0.00037137	0.00037335	0.000361
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00038866	0.00036947
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00039403	0.00037406
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084
1726098600	0.00037494	-7.0E-6	-1.83	0.0003816	0.00038162	0.00036502
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00038365	0.00037153
1725925800	0.00037798	1.0E-5	2.72	0.00040181	0.00040243	0.00036396
1725839400	0.00036822	5.0E-6	1.38	0.00036306	0.00037248	0.00035898
1725753000	0.00036313	8.0E-6	2.25	0.00035656	0.00036946	0.00035561
1725666600	0.00035559	-2.3E-5	-6.07	0.00037924	0.00038493	0.00034506
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014
1725407400	0.00039167	-1.4E-5	-3.45	0.00040584	0.00040802	0.00038992
1725321000	0.00040589	1.7E-5	4.37	0.00040181	0.0004098	0.0003895
1725234600	0.0003889	-1.3E-5	-3.24	0.00040181	0.00040243	0.00038504
1725148200	0.00040185	-2.0E-6	-0.49	0.00040402	0.00040508	0.00039888
1725061800	0.00040431	-7.0E-8	-0.02	0.00040411	0.0004062	0.00039058
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00040128
1724889000	0.00040524	1.1E-5	2.79	0.00039338	0.00040869	0.00038726
1724802600	0.0003942	-3.5E-5	-8.15	0.00042978	0.00043199	0.00038538