Ethereum ClassicETC

US$ 27.32

1.91

(

7.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

US$ 27.31

Exchange

GDAX

Ask

US$ 27.33

Last Trade Time

22:14:50

Volume (24h)

$ 160,151,132

Last Trade Size

1.74

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 27.32

Fully Diluted Market Cap

US$ 5,756,324,000

Genesis Date

30/7/2015

Days Range 24.67-28.82

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.29	Binance	2951766.64	/cdn/crypto/logos/exchanges/BINA.png	$ 79,532,830.53	1732227303	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.466067013	Recently
27.29	OKX	1310244.22251	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,491,012.15	1732227250	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.7327722507	Recently
27.32	Coinbase	484105.537208	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,145,674.65	1732227291	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.76872132877	Recently
27.29	Tidex	199397.171507	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,371,188.38	1732227258	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.61172946043	Recently
0.0002787	Binance	145053.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 40.34	1732227300	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.62739421275	Recently
25.94	Coinbase	64336.8417591	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,641,367.64	1732227293	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	6	https://pro.coinbase.com/trade/ETC-EUR	1.16534886135	Recently
25.98	Bitvavo	63907.8822405	/cdn/crypto/logos/exchanges/BITV.png	€ 1,651,094.79	1732227303	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	7	https://account.bitvavo.com/markets/ETC-EUR	1.15757901327	Recently
27.06	Gate.io	61902.148	/cdn/crypto/logos/exchanges/GATE.png	$ 1,655,023.60	1732225580	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	1.12124866118	29 minutes ago
27.28	DigiFinex	51225.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,372,374.61	1732227143	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.927860482819	Recently
27.19	Kucoin	28335.804762	/cdn/crypto/logos/exchanges/KUCN.png	$ 758,140.01	1732226644	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.513253322855	11 minutes ago
27.26	Bitfinex	25911.37133	/cdn/crypto/logos/exchanges/BFNX.png	US$ 706,056.64	1732227302	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	11	https://www.bitfinex.com/t/ETC:USD	0.469338970485	Recently
27.27	EXMO	20726.0714579	/cdn/crypto/logos/exchanges/EXMO.png	$ 557,742.12	1732227247	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.37541637285	Recently
27.18	LATOKEN	15411.543	/cdn/crypto/logos/exchanges/LATK.png	$ 411,915.19	1732226764	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.27915302641	9 minutes ago
0.000277	Coinbase	12530.8093428	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.51	1732227071	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	14	https://pro.coinbase.com/trade/ETC-BTC	0.226973597089	Recently
27.3	EXMO	11721.7243088	/cdn/crypto/logos/exchanges/EXMO.png	US$ 315,093.07	1732227245	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	15	https://exmo.com/en/trade#?pair=ETC_USD	0.212318443101	Recently
27.21	Kraken	10644.7007561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 285,741.51	1732226909	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.192810053561	7 minutes ago
25.84	Kraken	9387.57218457	/cdn/crypto/logos/exchanges/KRKN.png	€ 244,882.83	1732226908	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETC/EUR	0.170039378015	7 minutes ago
0.0081	Binance	8948.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 75.07	1732227297	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.162082190708	Recently
0.0002781	DigiFinex	6748.68	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.87	1732227135	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.122240482103	Recently
0.0002774	LATOKEN	6388.621	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.76	1732226566	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.115718645871	12 minutes ago
27.29	HTX	6316.3863	/cdn/crypto/logos/exchanges/HUOB.png	$ 165,653.77	1732227301	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/etc_usdt	0.114410241182	Recently
0.0002784	Tidex	5587.5977485	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.55	1732227294	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	22	https://tidex.com/exchange/ETC/BTC	0.101209516909	Recently
27.19	Crypto.com	4025.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 106,900.69	1732226910	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	23	https://crypto.com/exchange/trade/ETC_USDT	0.0729121435057	7 minutes ago
0.00027694	Bitfinex	3931.45219845	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.09	1732227302	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0712113497905	Recently
0.00808	Tidex	2593.8243042	/cdn/crypto/logos/exchanges/TIDE.png	ETH 21.77	1732227262	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	25	https://tidex.com/exchange/ETC/ETH	0.046982570434	Recently
21.37	Coinbase	2479.42074566	/cdn/crypto/logos/exchanges/GDAX.png	£ 53,204.34	1732227299	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0449103509554	Recently
0.00027822	Upbit	2427.91129228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.675170	1732227151	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0439773476994	Recently
0.00027843	EXMO	1601.68761939	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.446611	1732227246	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0290117573767	Recently
0.008112	Kucoin	1420.274929	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.01	1732226654	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0257257851965	11 minutes ago
0.0002771	Kucoin	542.480334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.151739	1732226681	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.00982607821968	10 minutes ago
0.0002772	Gate.io	372.592	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.104368	1732225582	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	31	https://gate.io/trade/ETC_BTC	0.0067488495095	29 minutes ago
0.008155	Kraken	268.36698658	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.24	1732226906	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00486099649414	7 minutes ago
0.008131	Gate.io	264.854	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.27	1732225581	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.00479736491387	29 minutes ago
27.32	LBank	214.9201	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,550.07	1732212539	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	34	https://www.lbank.info/exchange/etc/usdt	0.00389290003936	4 hours ago
27.6	Upbit	80.09730415	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,168.24	1732227176	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00145082194955	Recently
7.99E-5	HitBTC	0.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000027	1732208226	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	6.1585026872E-6	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	43	https://www.lbank.info/exchange/etc/eth	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	22 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732226948	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732226949	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	22 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	22 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147336	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	22 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732226950	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	22 hours ago
0.0010613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.09	5.23	23.675871435	21.36	30.14	324804.602123	CX
4	18.62	8.7	46.723952739	17.28	30.14	161974.844181	CX
12	18.6	8.72	46.8817204301	16.75	30.14	76288.9375259	CX
26	32.24	-4.92	-15.2605459057	15.7	34.3	78772.2284057	CX
52	19.44	7.88	40.5349794239	15.7	39.74	151851.83664	CX
156	51.11	-23.79	-46.5466640579	12.46	54.3	160918.542082	CX
260	4.33	22.99	530.946882217	3.33	176.72	358939.954415	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085