![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,210.55 | 46.68 | 0.26 % | 0.00 | 0.00 | 18,154.97 | 18,265.52 | 18,141.28 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,179.68 | -45.65 | -0.55 % | 0.00 | 0.00 | 8,225.33 | 8,232.87 | 8,179.68 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06945 | -0.0014 | -0.13 % | 1.06943 | 1.06946 | 1.07073 | 1.07125 | 1.06855 | 03:25:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26343 | -0.0011 | -0.09 % | 1.26339 | 1.26346 | 1.26439 | 1.2648 | 1.2622 | 03:25:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.16 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 03:24:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 1,009,424 | 7.50 | 7.75 | 7.324 | 1,949 | 2 | 15:15:50 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 9,086 | 4.75 | 4.75 | 4.20 | 1,489 | 16:29:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.00 | -37.50 | -1.48 % | 2,492.00 | 2,493.00 | 5,321,899 | 2,490.00 | 2,502.50 | 2,469.50 | 1,248,360 | 5 | 16:35:28 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 225,070 | 13.75 | 13.75 | 13.75 | 16,846 | 08:00:00 | |||
ALTN | Altyngold Plc | 138.50 | 3.00 | 2.21 % | 134.00 | 143.00 | 22,453 | 140.00 | 140.00 | 140.00 | 2,177 | 16:35:17 | |||
ASC | Asos Plc | 363.60 | -0.20 | -0.05 % | 365.00 | 366.80 | 154,147 | 360.20 | 366.80 | 356.40 | 67,977 | 16:35:28 | |||
AV. | Aviva Plc | 476.50 | -1.10 | -0.23 % | 476.90 | 477.20 | 4,067,017 | 478.40 | 481.30 | 476.70 | 4 | 6 | 16:35:26 | ||
AVCT | Avacta Group Plc | 52.00 | 7.00 | 15.56 % | 51.00 | 52.00 | 4,356,814 | 45.00 | 52.50 | 44.70 | 63,506 | 16:40:33 | |||
BA. | Bae Systems Plc | 1,323.00 | -5.00 | -0.38 % | 1,324.50 | 1,325.00 | 5,020,894 | 1,335.00 | 1,345.00 | 1,324.50 | 2 | 5 | 16:35:16 | ||
BARC | Barclays Plc | 209.75 | 3.90 | 1.89 % | 209.50 | 209.60 | 55,243,570 | 206.25 | 211.55 | 206.25 | 1 | 34 | 16:35:25 | ||
BATS | British American Tobacco Plc | 2,433.00 | -78.00 | -3.11 % | 2,436.00 | 2,437.00 | 3,125,458 | 2,483.00 | 2,495.00 | 2,435.00 | 22 | 5 | 16:35:25 | ||
BDEV | Barratt Developments Plc | 472.80 | 1.00 | 0.21 % | 472.70 | 473.10 | 16,092,258 | 475.40 | 476.80 | 471.60 | 288,000 | 22 | 16:29:59 | ||
BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.20 | 4.80 | 143,794 | 4.50 | 4.50 | 4.50 | 98 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.54 | -0.36 | -1.03 % | 34.54 | 34.98 | 797,313 | 34.02 | 35.60 | 34.02 | 194,922 | 16:35:00 | |||
BP. | Bp Plc | 472.80 | 2.25 | 0.48 % | 473.40 | 473.50 | 20,914,263 | 472.00 | 477.10 | 471.30 | 54 | 16:35:12 | |||
BT.A | Bt Group Plc | 140.20 | 1.05 | 0.75 % | 140.10 | 140.20 | 17,438,270 | 139.95 | 141.50 | 139.10 | 61 | 16:35:19 | |||
CNA | Centrica Plc | 136.40 | -1.35 | -0.98 % | 135.70 | 135.75 | 26,597,307 | 138.05 | 138.25 | 134.85 | 1,149,998 | 5 | 16:35:22 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.58 | 0.02 | 0.15 % | 13.46 | 13.52 | 4,283,087 | 13.54 | 13.82 | 13.44 | 25,000 | 16:35:29 | |||
DEC | Diversified Energy Company Plc | 1,033.00 | 3.00 | 0.29 % | 1,020.00 | 1,037.00 | 292,220 | 1,039.00 | 1,044.00 | 1,024.00 | 107,414 | 1 | 16:35:22 | ||
DGE | Diageo Plc | 2,500.00 | -53.00 | -2.08 % | 2,502.00 | 2,503.00 | 3,454,465 | 2,548.50 | 2,557.50 | 2,501.00 | 2 | 16:35:02 | |||
EDEN | Eden Research Plc | 4.45 | 0.10 | 2.30 % | 4.30 | 4.60 | 1,923,369 | 4.35 | 4.65 | 4.35 | 500,000 | 10 | 11:41:37 | ||
EEE | Empire Metals Limited | 8.20 | 0.20 | 2.50 % | 8.10 | 8.30 | 2,922,275 | 8.00 | 8.35 | 8.00 | 12,283 | 16:05:57 | |||
EME | Empyrean Energy Plc | 0.297 | -0.0005 | -0.17 % | 0.28 | 0.314 | 13,700,505 | 0.31 | 0.31 | 0.28 | 1,567 | 16:35:29 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.025 | 3.57 % | 0.65 | 0.80 | 5,388,266 | 0.70 | 0.725 | 0.65 | 249,000 | 15:35:41 | |||
ENQ | Enquest Plc | 13.14 | -0.08 | -0.61 % | 13.22 | 13.26 | 634,569 | 13.20 | 13.30 | 13.18 | 416,061 | 1 | 16:35:01 | ||
ENT | Entain Plc | 634.40 | -12.80 | -1.98 % | 635.20 | 635.80 | 2,743,517 | 645.20 | 645.20 | 625.20 | 48 | 16:35:20 | |||
EUA | Eurasia Mining Plc | 2.10 | -0.25 | -10.64 % | 2.00 | 2.20 | 104,025,747 | 2.35 | 3.95 | 1.75 | 47,971 | 2 | 16:25:40 | ||
EZJ | Easyjet Plc | 452.90 | -4.90 | -1.07 % | 454.40 | 454.80 | 2,834,796 | 455.50 | 457.80 | 453.40 | 86 | 16:35:04 | |||
GAW | Games Workshop Group Plc | 10,800.00 | 60.00 | 0.56 % | 10,810.00 | 10,830.00 | 135,004 | 10,730.00 | 10,860.00 | 10,730.00 | 54,000 | 16:35:10 | |||
GGP | Greatland Gold Plc | 7.30 | 0.30 | 4.29 % | 7.30 | 7.40 | 10,637,481 | 6.95 | 7.40 | 6.95 | 470,825 | 16:35:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 149.60 | 1.60 | 1.08 % | 150.00 | 150.60 | 736,018 | 152.00 | 152.20 | 146.50 | 100,688 | 1 | 16:35:17 | ||
GLEN | Glencore Plc | 452.75 | -1.45 | -0.32 % | 452.85 | 453.00 | 17,224,212 | 450.95 | 455.30 | 450.00 | 4,369 | 2 | 16:35:14 | ||
GSK | Gsk Plc | 1,526.00 | -73.50 | -4.60 % | 1,525.50 | 1,526.00 | 10,676,769 | 1,503.50 | 1,532.00 | 1,484.00 | 36 | 16:35:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.625 | -0.875 | -9.21 % | 8.25 | 9.00 | 3,034,142 | 9.50 | 9.50 | 8.25 | 5,000 | 15:59:12 | |||
HE1 | Helium One Global Ltd | 0.70 | 0.03 | 4.48 % | 0.68 | 0.72 | 88,201,256 | 0.66 | 0.71 | 0.66 | 1,500,000 | 15:50:56 | |||
HSBA | Hsbc Holdings Plc | 689.30 | 1.20 | 0.17 % | 690.00 | 690.30 | 28,780,964 | 690.00 | 694.50 | 687.70 | 10,719 | 7 | 16:35:25 | ||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.50 | 27.40 | 944,839 | 27.00 | 27.00 | 26.95 | 350,000 | 11:44:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.15 | -0.05 | -0.17 % | 30.00 | 30.20 | 1,253,399 | 28.75 | 30.65 | 28.75 | 115,651 | 16:35:22 | |||
JLP | Jubilee Metals Group Plc | 7.02 | -0.08 | -1.13 % | 7.00 | 7.10 | 1,831,016 | 7.05 | 7.05 | 7.05 | 8,244 | 16:35:13 | |||
KDR | Karelian Diamond Resources Plc | 2.64 | 0.19 | 7.76 % | 2.30 | 2.60 | 386,519 | 2.45 | 2.45 | 2.45 | 49,999 | 16:35:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.629 | 0.005 | 0.80 % | 0.61 | 0.648 | 2,481,292 | 0.00 | 0.00 | 0.00 | 140 | 16:35:06 | |||
KINO | Kinovo Plc | 57.00 | -1.50 | -2.56 % | 57.00 | 59.00 | 77,054 | 58.50 | 58.50 | 58.00 | 4,500 | 16:35:08 | |||
KOD | Kodal Minerals Plc | 0.59 | 0.005 | 0.85 % | 0.57 | 0.60 | 32,293,634 | 0.59 | 0.59 | 0.585 | 19,988 | 16:35:17 | |||
LGEN | Legal & General Group Plc | 226.30 | -1.20 | -0.53 % | 226.60 | 226.70 | 11,970,138 | 228.00 | 228.40 | 226.30 | 1 | 3 | 16:35:14 | ||
LLOY | Lloyds Banking Group Plc | 56.08 | 0.28 | 0.50 % | 56.12 | 56.14 | 121,803,443 | 55.96 | 56.24 | 55.78 | 1 | 3 | 16:35:18 | ||
MKS | Marks And Spencer Group Plc | 293.90 | 2.00 | 0.69 % | 293.10 | 293.20 | 6,941,460 | 292.40 | 294.70 | 290.40 | 1,361 | 2 | 16:35:28 | ||
MNG | M&g Plc | 204.40 | -0.80 | -0.39 % | 204.90 | 205.10 | 3,065,181 | 206.00 | 207.20 | 204.90 | 36,551 | 16:35:00 | |||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.45 | 1.27 % | 36.05 | 36.30 | 251,552 | 35.55 | 36.30 | 35.55 | 108 | 16:35:00 | |||
N91 | Ninety One Plc | 166.90 | 0.30 | 0.18 % | 166.90 | 167.10 | 412,587 | 167.20 | 167.30 | 164.60 | 111,551 | 16:35:22 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 198,199 | 0.00 | 0.00 | 0.00 | 190,000 | 01:00:00 | |||
NG. | National Grid Plc | 879.40 | -8.20 | -0.92 % | 881.20 | 881.40 | 8,152,474 | 889.40 | 892.20 | 875.60 | 4,000,952 | 16:35:21 | |||
OBD | Oxford Biodynamics Plc | 7.38 | -0.01 | -0.14 % | 7.02 | 7.74 | 95,652 | 7.80 | 7.80 | 7.80 | 4,750 | 16:35:06 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 55,987 | 16.00 | 16.00 | 16.00 | 50 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 302.50 | 2.50 | 0.83 % | 301.00 | 305.00 | 137,517 | 304.00 | 305.50 | 300.50 | 1,852 | 1 | 16:35:18 | ||
PANR | Pantheon Resources Plc | 24.60 | -0.30 | -1.20 % | 24.65 | 25.35 | 1,274,885 | 24.90 | 25.50 | 24.50 | 75,000 | 16:35:22 | |||
PFC | Petrofac Limited | 13.47 | -0.34 | -2.46 % | 13.64 | 14.00 | 3,687,979 | 14.00 | 14.20 | 13.60 | 36 | 16:35:27 | |||
PHNX | Phoenix Group Holdings Plc | 520.00 | 1.50 | 0.29 % | 522.50 | 523.00 | 2,512,832 | 520.00 | 524.00 | 519.50 | 27,521 | 16:35:20 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.30 | 2.35 % | 12.90 | 13.20 | 550,455 | 12.75 | 13.05 | 12.75 | 50,000 | 12:17:59 | |||
RCGH | Rc365 Holding Plc | 1.91 | 0.00 | 0.00 % | 1.82 | 2.00 | 186,914 | 1.91 | 1.91 | 1.91 | 5,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 454.70 | -7.00 | -1.52 % | 453.70 | 453.90 | 17,970,934 | 465.00 | 465.00 | 453.60 | 18,495 | 16:35:12 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 36,239 | 11.125 | 11.125 | 11.125 | 258 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.04 | -0.46 | -1.06 % | 43.70 | 44.16 | 1,058,409 | 44.00 | 44.08 | 43.02 | 402,109 | 16:35:10 | |||
SHEL | Shell Plc | 2,813.50 | 22.50 | 0.81 % | 2,812.50 | 2,813.00 | 6,647,068 | 2,797.50 | 2,830.00 | 2,796.50 | 5 | 16:35:20 | |||
SOLG | Solgold Plc | 8.81 | -0.39 | -4.24 % | 8.85 | 9.00 | 3,212,127 | 9.10 | 9.22 | 8.81 | 55,000 | 16:35:01 | |||
SQZ | Serica Energy Plc | 132.80 | -19.30 | -12.69 % | 133.00 | 133.40 | 4,214,861 | 141.00 | 141.90 | 132.70 | 20,000 | 5 | 16:35:02 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 1,601,121 | 1.85 | 1.85 | 1.8025 | 300,000 | 08:00:02 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 942,472 | 2.10 | 2.30 | 2.10 | 820 | 1 | 15:41:10 | ||
THG | Thg Plc | 62.20 | -0.35 | -0.56 % | 61.60 | 61.75 | 1,860,793 | 60.70 | 63.00 | 60.70 | 830,478 | 16:35:01 | |||
TLW | Tullow Oil Plc | 31.12 | -0.46 | -1.46 % | 30.90 | 31.06 | 2,442,172 | 31.00 | 31.18 | 30.76 | 143,361 | 16:35:04 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 2,993 | 7.25 | 7.25 | 7.25 | 2,993 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 1,802 | 125.00 | 125.00 | 125.00 | 1,800 | 08:00:24 | |||
TSCO | Tesco Plc | 306.50 | -1.10 | -0.36 % | 306.40 | 306.60 | 29,405,556 | 307.70 | 309.60 | 306.10 | 2,639,492 | 3 | 16:35:02 | ||
TW. | Taylor Wimpey Plc | 141.80 | -0.35 | -0.25 % | 141.75 | 141.80 | 6,058,594 | 142.70 | 143.10 | 141.75 | 1 | 16:35:20 | |||
TXP | Touchstone Exploration Inc | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 364,364 | 31.50 | 31.50 | 31.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0165 | -0.0015 | -8.33 % | 0.015 | 0.018 | 93,400,907 | 0.0185 | 0.0185 | 0.0165 | 55,555 | 2 | 15:44:13 | ||
VAST | Vast Resources Plc | 0.175 | -0.025 | -12.50 % | 0.16 | 0.19 | 59,394,727 | 0.20 | 0.20 | 0.155 | 960,000 | 5 | 14:22:15 | ||
VRS | Versarien Plc | 0.0725 | 0.0025 | 3.57 % | 0.065 | 0.08 | 5,474,497 | 0.0654 | 0.075 | 0.0654 | 966 | 16:35:03 | |||
XPP | Xp Power Limited | 1,450.00 | -12.00 | -0.82 % | 1,466.00 | 1,478.00 | 67,202 | 1,462.00 | 1,478.00 | 1,454.00 | 10,122 | 16:35:23 | |||
YU. | Yu Group Plc | 1,640.00 | 70.00 | 4.46 % | 1,630.00 | 1,650.00 | 74,731 | 1,585.00 | 1,640.00 | 1,580.00 | 610 | 16:05:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 520.75 | 7.63 | 1.49 % | 520.75 | 521.00 | 10,422,084 | 514.41 | 522.83 | 514.00 | 1 | 00:59:59 | |||
MSFT | Microsoft Corporation | 453.55 | 1.39 | 0.31 % | 453.21 | 453.89 | 14,747,427 | 452.29 | 456.16 | 451.80 | 10 | 00:59:50 | |||
TSLA | Tesla Inc | 197.63 | 1.26 | 0.64 % | 197.63 | 197.66 | 72,745,913 | 195.24 | 198.705 | 194.1242 | 1 | 00:59:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.20 | -0.44 | -0.27 % | 0.00 | 0.00 | 3,339,512 | 160.80 | 161.85 | 159.60 | 2 | 00:43:24 | |||
MCD | McDonalds Corp | 258.17 | 0.34 | 0.13 % | 0.00 | 0.00 | 2,650,998 | 258.00 | 258.83 | 256.97 | 10 | 00:55:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000635 | 0.00000001 | 0.16 % | 0.00000634 | 0.00000636 | 613,474.03 | 0.00000634 | 0.00000638 | 0.00000633 | 37.77 | 03:39:44 | Real-time | ||
BTCUSD | Bitcoin | 61,704.56 | 93.83 | 0.15 % | 61,704.51 | 61,707.82 | 1,563.01 | 61,597.02 | 62,170.62 | 61,410.95 | 0.00 | 03:40:18 | Real-time | ||
ETHUSD | Ethereum | 3,455.73 | 10.27 | 0.30 % | 3,455.61 | 3,455.70 | 18,033.61 | 3,446.12 | 3,484.72 | 3,431.38 | 0.04 | 03:40:20 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000000 | 0.00 % | 0.00000767 | 0.00000771 | 1,268,529.24 | 0.00000770 | 0.00000773 | 0.00000768 | 590.63 | 03:40:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions