We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,344.87 | -46.71 | -0.23 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,311.90 | 14:00:03 | |||||
| UKX | FTSE 100 Index | 8,267.68 | -32.65 | -0.39 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,262.59 | 14:00:07 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05079 | -0.0002 | -0.02 % | 1.05078 | 1.0508 | 1.05097 | 1.0525 | 1.04835 | 14:00:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26643 | 0.0046 | 0.37 % | 1.26641 | 1.26645 | 1.26269 | 1.2673 | 1.2629 | 14:00:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.35 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:59:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.50 | 4.75 | 277,972 | 4.75 | 4.88 | 4.50 | 250,000 | 13:54:57 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 5,002 | 6.50 | 6.50 | 6.05 | 5,000 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,446.50 | -14.00 | -0.57 % | 2,446.00 | 2,447.00 | 338,654 | 2,455.50 | 2,472.00 | 2,425.00 | 150 | 14:00:06 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 141,614 | 11.00 | 11.00 | 11.00 | 3,876 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 202.00 | 10,504 | 0.00 | 0.00 | 0.00 | 5,000 | 12:19:22 | |||
| ASC | Asos Plc | 398.80 | -8.40 | -2.06 % | 397.40 | 399.00 | 157,989 | 407.60 | 415.00 | 394.20 | 200 | 13:59:37 | |||
| AV. | Aviva Plc | 472.20 | -4.00 | -0.84 % | 472.20 | 472.40 | 1,835,661 | 475.90 | 476.10 | 471.80 | 8 | 16 | 13:56:44 | ||
| AVCT | Avacta | 46.50 | 3.50 | 8.14 % | 46.00 | 47.00 | 1,197,400 | 43.00 | 46.50 | 43.00 | 21,697 | 13:09:38 | |||
| BA. | Bae Systems Plc | 1,203.00 | 4.00 | 0.33 % | 1,202.50 | 1,203.50 | 1,966,758 | 1,201.00 | 1,212.00 | 1,194.50 | 271 | 2 | 14:00:06 | ||
| BARC | Barclays | 271.75 | 2.35 | 0.87 % | 271.70 | 271.80 | 11,540,579 | 269.55 | 273.25 | 269.55 | 1 | 5 | 14:00:02 | ||
| BATS | British American Tobacco Plc | 2,983.00 | -9.00 | -0.30 % | 2,983.00 | 2,984.00 | 597,177 | 2,984.00 | 3,000.00 | 2,982.00 | 480 | 3 | 14:00:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.375 | 7.69 % | 5.00 | 5.50 | 540,894 | 4.875 | 5.25 | 4.875 | 9,339 | 10:36:36 | |||
| BOO | Boohoo Group Plc | 37.90 | -0.62 | -1.61 % | 37.90 | 38.00 | 5,315,783 | 38.02 | 39.38 | 37.46 | 2,000 | 13:54:15 | |||
| BP. | Bp Plc | 388.70 | -7.25 | -1.83 % | 388.65 | 388.75 | 7,973,496 | 394.35 | 395.95 | 387.80 | 765 | 3 | 14:00:06 | ||
| BT.A | Bt Group Plc | 150.75 | -0.50 | -0.33 % | 150.75 | 150.80 | 3,229,590 | 151.25 | 152.00 | 150.65 | 1,850 | 14:00:02 | |||
| CNA | Centrica Plc | 126.35 | -4.80 | -3.66 % | 126.30 | 126.40 | 3,793,245 | 130.90 | 130.90 | 125.65 | 2,497 | 4 | 13:59:28 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,450,959 | 0.0225 | 0.0225 | 0.0225 | 3,957 | 08:00:00 | |||
| CPI | Capita Plc | 16.98 | 0.10 | 0.59 % | 16.90 | 16.96 | 3,207,316 | 16.80 | 17.14 | 16.70 | 1,000 | 1 | 13:48:39 | ||
| DEC | Diversified Energy Company Plc | 1,313.00 | -15.00 | -1.13 % | 1,312.00 | 1,315.00 | 66,429 | 1,328.00 | 1,340.00 | 1,306.00 | 245 | 1 | 13:48:45 | ||
| DGE | Diageo Plc | 2,590.50 | -28.00 | -1.07 % | 2,590.00 | 2,591.00 | 1,110,913 | 2,594.00 | 2,612.00 | 2,569.50 | 259 | 14:00:05 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 490,446 | 3.95 | 3.95 | 3.95 | 40,000 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,921,922 | 6.60 | 6.60 | 6.40 | 106 | 09:58:49 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 15,916,063 | 0.0975 | 0.0975 | 0.0925 | 1,932 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 13,048,743 | 0.125 | 0.125 | 0.1225 | 3,000,000 | 13:10:53 | |||
| ENQ | Enquest Plc | 10.52 | -0.14 | -1.31 % | 10.52 | 10.66 | 857,664 | 10.50 | 10.70 | 10.36 | 826 | 2 | 12:56:20 | ||
| ENT | Entain Plc | 756.40 | -58.60 | -7.19 % | 756.00 | 757.00 | 924,698 | 774.40 | 792.60 | 751.80 | 2,800 | 8 | 14:00:01 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 857,738 | 2.075 | 2.075 | 2.075 | 10,126 | 08:00:29 | |||
| EZJ | Easyjet Plc | 585.40 | -1.20 | -0.20 % | 585.40 | 585.80 | 524,880 | 583.00 | 588.60 | 582.80 | 100 | 13:58:48 | |||
| GAW | Games Workshop Group Plc | 13,750.00 | -170.00 | -1.22 % | 13,750.00 | 13,770.00 | 7,343 | 13,830.00 | 13,880.00 | 13,750.00 | 7 | 13:54:15 | |||
| GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 26,643,641 | 7.475 | 7.54 | 7.40 | 472 | 13:11:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.00 | -2.20 | -1.57 % | 138.00 | 138.30 | 275,174 | 138.90 | 140.00 | 137.30 | 1,999 | 13:59:32 | |||
| GLEN | Glencore Plc | 367.80 | -3.25 | -0.88 % | 367.75 | 367.80 | 5,268,494 | 373.00 | 374.60 | 367.25 | 35 | 14:00:05 | |||
| GSK | Gsk Plc | 1,312.50 | -17.00 | -1.28 % | 1,312.00 | 1,312.50 | 1,568,664 | 1,321.50 | 1,330.00 | 1,312.00 | 93 | 21 | 13:59:46 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.014 | -1.43 % | 0.95 | 0.98 | 55,682,560 | 0.945 | 0.995 | 0.945 | 33,161 | 1 | 11:49:56 | ||
| HSBA | Hsbc Holdings Plc | 765.30 | -0.90 | -0.12 % | 765.20 | 765.30 | 5,732,449 | 762.80 | 768.30 | 761.20 | 2 | 14:00:01 | |||
| HVO | Hvivo Plc | 21.00 | -0.70 | -3.23 % | 20.50 | 21.50 | 862,614 | 21.75 | 21.75 | 20.75 | 2,382 | 13:42:58 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.30 | -0.20 | -1.74 % | 11.20 | 11.34 | 848,502 | 12.02 | 12.02 | 11.22 | 50,000 | 13:49:02 | |||
| JLP | Jubilee Metals | 3.80 | -1.00 | -20.83 % | 3.70 | 3.90 | 35,988,036 | 4.45 | 4.45 | 3.75 | 16,657 | 5 | 11:09:50 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 9,643,517 | 0.502 | 0.502 | 0.502 | 15,000 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 26,941 | 67.00 | 67.00 | 65.00 | 5,000 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 19,730,184 | 0.345 | 0.345 | 0.345 | 86,572 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.20 | -4.00 | -1.72 % | 228.10 | 228.30 | 7,237,163 | 231.80 | 232.30 | 228.10 | 465 | 14:00:02 | |||
| LLOY | Lloyds Banking Group Plc | 55.50 | 0.12 | 0.22 % | 55.50 | 55.52 | 33,369,117 | 55.40 | 56.10 | 55.34 | 3 | 13:59:50 | |||
| MKS | Marks And Spencer Group Plc | 395.20 | -2.50 | -0.63 % | 395.20 | 395.40 | 1,029,260 | 396.10 | 397.90 | 391.30 | 2 | 14:00:02 | |||
| MNG | M&g Plc | 198.25 | -1.50 | -0.75 % | 198.20 | 198.30 | 1,048,038 | 199.35 | 200.30 | 197.95 | 1 | 13:59:27 | |||
| MTRO | Metro Bank Holdings Plc | 91.10 | 0.20 | 0.22 % | 90.80 | 91.20 | 223,061 | 90.80 | 92.00 | 90.30 | 1,359 | 13:37:22 | |||
| N91 | Ninety One Plc | 150.90 | -2.10 | -1.37 % | 150.60 | 150.90 | 96,351 | 153.00 | 153.30 | 150.50 | 246 | 13:56:16 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 7,352,562 | 0.00 | 0.00 | 0.00 | 3,000,000 | 00:00:00 | |||
| NG. | National Grid Plc | 937.40 | -7.00 | -0.74 % | 937.40 | 937.60 | 975,635 | 942.00 | 945.00 | 936.60 | 330 | 14:00:04 | |||
| OBD | Oxford Biodynamics Plc | 0.918 | -0.282 | -23.50 % | 0.902 | 1.15 | 5,580,515 | 1.00 | 1.02 | 0.90 | 869 | 6 | 13:23:55 | ||
| OPTI | Optibiotix Health Plc | 21.50 | 0.30 | 1.42 % | 21.00 | 22.00 | 994,610 | 21.50 | 22.75 | 21.50 | 24,308 | 12:44:45 | |||
| OXB | Oxford Biomedica Plc | 426.50 | 3.00 | 0.71 % | 426.50 | 428.00 | 31,939 | 422.50 | 426.50 | 421.50 | 200 | 13:30:37 | |||
| PANR | Pantheon Resources Plc | 27.40 | -0.10 | -0.36 % | 27.20 | 27.55 | 2,302,640 | 27.90 | 27.90 | 27.15 | 18,195 | 13:49:42 | |||
| PFC | Petrofac Limited | 10.60 | -0.20 | -1.85 % | 10.41 | 10.60 | 1,099,716 | 11.00 | 11.00 | 10.30 | 9 | 13:05:39 | |||
| PHNX | Phoenix Group Holdings Plc | 513.00 | -5.00 | -0.97 % | 513.00 | 513.50 | 340,533 | 518.50 | 519.50 | 513.00 | 4 | 13:42:10 | |||
| POLB | Poolbeg Pharma Plc | 7.40 | 0.20 | 2.78 % | 7.10 | 7.70 | 212,608 | 7.35 | 7.40 | 7.35 | 976 | 12:09:24 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 55,467 | 1.25 | 1.25 | 1.25 | 23 | 08:00:00 | |||
| RR. | Rolls-royce | 577.20 | 4.60 | 0.80 % | 577.40 | 577.80 | 1,874,557 | 573.00 | 578.40 | 572.40 | 1,069 | 14:00:00 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 294,403 | 10.75 | 10.875 | 10.75 | 10 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 36.00 | -2.00 | -5.26 % | 35.92 | 36.00 | 853,484 | 38.00 | 38.00 | 35.80 | 390 | 13:49:26 | |||
| SHEL | Shell Plc | 2,478.50 | -20.00 | -0.80 % | 2,478.50 | 2,479.00 | 1,764,614 | 2,491.00 | 2,502.00 | 2,474.50 | 150 | 12 | 14:00:05 | ||
| SOLG | Solgold Plc | 7.20 | 0.02 | 0.28 % | 7.17 | 7.27 | 2,660,369 | 7.85 | 7.85 | 7.13 | 45,000 | 13:36:52 | |||
| SQZ | Serica Energy Plc | 133.80 | -3.40 | -2.48 % | 133.70 | 134.40 | 490,932 | 137.60 | 137.60 | 132.60 | 1,487 | 13:56:44 | |||
| STX | Shield Therapeutics Plc | 2.675 | -0.075 | -2.73 % | 2.65 | 2.70 | 1,499,168 | 2.75 | 2.75 | 2.675 | 25,000 | 11:53:28 | |||
| TERN | Tern Plc | 1.425 | -0.125 | -8.06 % | 1.40 | 1.45 | 7,215,219 | 1.40 | 1.425 | 1.35 | 344,003 | 3 | 11:00:27 | ||
| THG | Thg Plc | 54.20 | 2.65 | 5.14 % | 53.90 | 54.20 | 5,632,783 | 50.60 | 54.30 | 50.20 | 3,707 | 13:59:16 | |||
| TLW | Tullow Oil Plc | 23.72 | 0.28 | 1.19 % | 23.70 | 23.78 | 5,444,163 | 24.00 | 24.88 | 23.62 | 3,760 | 7 | 13:58:41 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 70,297 | 8.10 | 8.10 | 8.10 | 27,893 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 374.50 | 2.50 | 0.67 % | 374.50 | 374.60 | 3,816,212 | 371.70 | 375.10 | 371.50 | 78 | 3 | 14:00:03 | ||
| TW. | Taylor Wimpey Plc | 123.05 | -1.30 | -1.05 % | 122.95 | 123.05 | 6,239,636 | 123.90 | 124.25 | 121.40 | 203 | 13:59:10 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 675,466 | 24.75 | 24.75 | 23.25 | 5,000 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 37,440,406 | 0.02325 | 0.02325 | 0.02325 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0775 | 0.005 | 6.90 % | 0.075 | 0.08 | 43,728,072 | 0.0725 | 0.0775 | 0.07025 | 420,000 | 11:19:28 | |||
| VRS | Versarien Plc | 0.029 | -0.003 | -9.38 % | 0.029 | 0.032 | 115,867,709 | 0.034 | 0.034 | 0.029 | 809,061 | 12:27:57 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,262.00 | 1,286.00 | 512 | 0.00 | 0.00 | 0.00 | 5 | 13:33:10 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 6,560 | 1,835.00 | 1,855.00 | 1,835.00 | 69 | 10:08:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 628.15 | 7.80 | 1.26 % | 628.54 | 628.67 | 104,052 | 0.00 | 0.00 | 0.00 | 1 | 13:59:25 | |||
| MSFT | Microsoft Corporation | 447.51 | 0.24 | 0.05 % | 447.56 | 447.60 | 433,192 | 0.00 | 0.00 | 0.00 | 1 | 14:00:01 | |||
| TSLA | Tesla Inc | 440.13 | 3.90 | 0.89 % | 440.08 | 440.12 | 3,415,941 | 0.00 | 0.00 | 0.00 | 1 | 14:00:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.22 | 0.21 | 0.13 % | 0.00 | 0.00 | 4,912 | 0.00 | 0.00 | 0.00 | 5 | 13:58:38 | |||
| MCD | McDonalds Corp | 296.65 | 0.05 | 0.02 % | 0.00 | 0.00 | 3,534 | 0.00 | 0.00 | 0.00 | 1 | 13:59:14 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | -0.040 | -3.64 % | 1.06 | 1.06 | 34,931,072.51 | 1.10 | 1.12 | 1.05 | 10.00 | 14:14:49 | Real-time | ||
| AVAXUSD | Avalanche | 48.71 | -1.94 | -3.83 % | 48.70 | 48.71 | 352,881.46 | 50.50 | 52.01 | 48.31 | 0.08 | 14:15:02 | Real-time | ||
| BTCUSD | Bitcoin | 104,145.61 | -194.44 | -0.19 % | 104,137.29 | 104,137.30 | 10,057.56 | 104,335.55 | 106,554.39 | 103,289.21 | 0.05 | 14:15:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39638 | -0.00978 | -2.41 % | 0.39637 | 0.3964 | 252,620,553.63 | 0.40548 | 0.41499 | 0.39222 | 390.50 | 14:14:58 | Real-time | ||
| ETHUSD | Ethereum | 3,908.25 | -46.08 | -1.17 % | 3,908.26 | 3,908.27 | 178,331.42 | 3,950.53 | 4,022.37 | 3,881.93 | 0.00 | 14:14:57 | Real-time | ||
| SOLUSD | Solana | 216.16 | -7.62 | -3.41 % | 216.15 | 216.16 | 618,717.07 | 223.55 | 227.39 | 213.11 | 1.85 | 14:14:56 | Real-time | ||
| XRPUSD | Ripple | 2.37 | -0.080 | -3.27 % | 2.37 | 2.37 | 111,332,491.33 | 2.45 | 2.47 | 2.33 | 6.00 | 14:14:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
