We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,147.02 | 651.74 | 2.90 % | 0.00 | 0.00 | 22,682.95 | 23,307.97 | 22,531.60 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,871.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0488 | 0.0004 | 0.04 % | 1.04876 | 1.04884 | 1.04867 | 1.04925 | 1.04717 | 07:09:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26995 | -0.00 | 0.00 % | 1.26989 | 1.27 | 1.27034 | 1.2705 | 1.26833 | 07:09:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.07 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 07:09:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 349,217 | 4.625 | 4.625 | 4.27 | 94,193 | 1 | 15:06:52 | Real-time | |
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.50 | 42,328 | 11.75 | 12.25 | 11.025 | 15,000 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,360.50 | 0.00 | 0.00 % | 2,369.50 | 2,370.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 319.00 | 0.00 | 0.00 % | 314.00 | 324.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 325.40 | 0.00 | 0.00 % | 324.00 | 326.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 542.40 | 0.00 | 0.00 % | 541.80 | 542.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 38.00 | 0.00 | 0.00 % | 37.50 | 38.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,611.50 | 0.00 | 0.00 % | 1,607.00 | 1,609.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 311.10 | 0.00 | 0.00 % | 311.95 | 312.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,104.00 | 0.00 | 0.00 % | 3,100.00 | 3,102.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BOO | Boohoo Group Plc | 26.86 | 0.00 | 0.00 % | 26.80 | 27.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 432.75 | 0.00 | 0.00 % | 433.10 | 433.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 156.30 | 0.00 | 0.00 % | 156.00 | 156.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 147.65 | 0.00 | 0.00 % | 147.95 | 148.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.18 | 0.00 | 0.00 % | 13.10 | 13.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,035.00 | 0.00 | 0.00 % | 1,031.00 | 1,032.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,165.50 | 0.00 | 0.00 % | 2,164.50 | 2,165.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 9.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 11.96 | 0.00 | 0.00 % | 11.92 | 11.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 750.00 | 0.00 | 0.00 % | 747.00 | 747.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 5.05 | 0.00 | 0.00 % | 4.90 | 5.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 503.40 | 0.00 | 0.00 % | 503.80 | 504.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,200.00 | 0.00 | 0.00 % | 14,180.00 | 14,190.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.44 | 0.00 | 0.00 % | 8.30 | 8.55 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 186.50 | 0.00 | 0.00 % | 184.20 | 186.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 323.45 | 0.00 | 0.00 % | 324.20 | 324.40 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,479.50 | 0.00 | 0.00 % | 1,482.50 | 1,483.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.044 | 0.00 | 0.00 % | 1.03 | 1.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 942.50 | 0.00 | 0.00 % | 944.10 | 944.30 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HVO | Hvivo Plc | 16.50 | 0.00 | 0.00 % | 16.25 | 16.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.30 | 0.00 | 0.00 % | 13.38 | 13.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.27 | 0.00 | 0.00 % | 3.35 | 3.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.527 | 0.00 | 0.00 % | 0.524 | 0.53 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 246.00 | 0.00 | 0.00 % | 245.60 | 245.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 72.34 | 0.00 | 0.00 % | 72.50 | 72.54 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 364.70 | 0.00 | 0.00 % | 365.10 | 365.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 214.60 | 0.00 | 0.00 % | 213.90 | 214.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 83.00 | 0.00 | 0.00 % | 83.30 | 83.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 139.90 | 0.00 | 0.00 % | 139.40 | 140.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 957.20 | 0.00 | 0.00 % | 958.40 | 958.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.00 | 0.00 % | 0.48 | 0.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 317.00 | 0.00 | 0.00 % | 316.50 | 319.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 62.40 | 0.00 | 0.00 % | 62.60 | 63.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 6.5175 | 0.00 | 0.00 % | 6.485 | 6.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 0.00 | 0.00 % | 520.00 | 520.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 776.80 | 0.00 | 0.00 % | 776.20 | 776.80 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 29.68 | 0.00 | 0.00 % | 29.76 | 30.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,656.50 | 0.00 | 0.00 % | 2,655.50 | 2,656.00 | 0.00 | 0.00 | 0.00 | 9 | 00:00:00 | ||||
| SOLG | Solgold Plc | 6.21 | 0.00 | 0.00 % | 6.20 | 6.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 127.70 | 0.00 | 0.00 % | 127.50 | 127.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 33.30 | 0.00 | 0.00 % | 33.18 | 33.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 15.93 | 0.00 | 0.00 % | 15.93 | 16.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TSCO | Tesco Plc | 378.00 | 0.00 | 0.00 % | 376.90 | 377.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 111.60 | 0.00 | 0.00 % | 112.10 | 112.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0305 | 0.00 | 0.00 % | 0.027 | 0.034 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,028.00 | 0.00 | 0.00 % | 1,026.00 | 1,046.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| YU. | Yu Group Plc | 1,460.00 | 0.00 | 0.00 % | 1,440.00 | 1,480.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 657.45 | -10.75 | -1.61 % | 625.00 | 733.49 | 10,840,493 | 673.675 | 681.25 | 650.8439 | 1 | 2 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 390.51 | -6.48 | -1.63 % | 389.01 | 391.00 | 22,398,905 | 398.69 | 398.82 | 386.155 | 1 | 8 | 01:00:00 | ||
| TSLA | Tesla Inc | 281.66 | -11.32 | -3.86 % | 281.75 | 281.80 | 115,521,934 | 300.34 | 303.94 | 277.30 | 20 | 1 | 00:59:57 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.0101 | -4.97 | -2.40 % | 0.00 | 0.00 | 5,376,420 | 207.09 | 208.48 | 200.8109 | 60 | 00:56:42 | |||
| MCD | McDonalds Corp | 304.31 | -4.02 | -1.30 % | 0.00 | 0.00 | 4,370,623 | 308.11 | 309.49 | 302.43 | 37 | 00:59:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8081 | -0.0468 | -5.47 % | 0.808 | 0.8084 | 131,051,026.99 | 0.8474 | 0.8629 | 0.757 | 2.94 | 07:24:39 | Real-time | ||
| AVAXUSD | Avalanche | 19.99 | -0.940 | -4.49 % | 19.99 | 20.00 | 372,978.98 | 20.81 | 21.10 | 19.64 | 0.32 | 07:24:42 | Real-time | ||
| BTCUSD | Bitcoin | 83,571.58 | -2,516.08 | -2.92 % | 83,571.57 | 83,571.58 | 6,477.52 | 85,962.52 | 86,726.40 | 82,535.62 | 0.00 | 07:24:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19208 | -0.0068 | -3.42 % | 0.19213 | 0.19214 | 169,370,696.53 | 0.19824 | 0.20112 | 0.18575 | 1,368.70 | 07:24:38 | Real-time | ||
| ETHUSD | Ethereum | 2,076.52 | -69.37 | -3.23 % | 2,076.51 | 2,076.52 | 129,461.97 | 2,143.63 | 2,165.61 | 2,009.00 | 0.11 | 07:24:41 | Real-time | ||
| SOLUSD | Solana | 136.33 | -5.62 | -3.96 % | 136.33 | 136.34 | 727,858.13 | 141.50 | 144.97 | 132.79 | 5.00 | 07:24:44 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.060 | -2.52 % | 2.32 | 2.32 | 123,467,133.24 | 2.37 | 2.42 | 2.21 | 508.00 | 07:24:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
