We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,313.81 | -77.77 | -0.38 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,304.78 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,262.05 | -38.28 | -0.46 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,254.06 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05115 | 0.0009 | 0.09 % | 1.05112 | 1.05117 | 1.05098 | 1.05255 | 1.04745 | 17:33:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26856 | 0.0068 | 0.54 % | 1.26851 | 1.26861 | 1.26269 | 1.2699 | 1.2629 | 17:33:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.49 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 17:32:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.25 | 4.75 | 277,972 | 4.75 | 4.88 | 4.50 | 250,000 | 15:29:39 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 4.00 | 8.00 | 62,244 | 6.50 | 7.00 | 6.00 | 57,242 | 15:29:39 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.50 | -24.00 | -0.98 % | 2,436.00 | 2,437.00 | 3,133,946 | 2,455.50 | 2,472.00 | 2,425.00 | 829,876 | 16:29:59 | |||
| AGL | Angle Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 330,658 | 11.00 | 11.00 | 10.75 | 20,000 | 14:00:22 | |||
| ALTN | Altyngold Plc | 195.50 | -6.00 | -2.98 % | 192.00 | 199.00 | 20,966 | 195.00 | 195.00 | 195.00 | 5,000 | 16:35:12 | |||
| ASC | Asos Plc | 400.60 | -6.60 | -1.62 % | 398.00 | 401.60 | 241,860 | 407.60 | 415.00 | 394.20 | 1 | 16:35:07 | |||
| AV. | Aviva Plc | 470.00 | -6.20 | -1.30 % | 470.50 | 470.70 | 4,857,840 | 475.90 | 476.10 | 470.40 | 34 | 22 | 16:35:02 | ||
| AVCT | Avacta | 45.75 | 2.75 | 6.40 % | 45.00 | 46.50 | 1,450,798 | 43.00 | 46.50 | 43.00 | 8,082 | 16:29:14 | |||
| BA. | Bae Systems Plc | 1,197.00 | -2.00 | -0.17 % | 1,197.50 | 1,198.00 | 7,586,407 | 1,201.00 | 1,212.00 | 1,194.50 | 27 | 2 | 16:35:28 | ||
| BARC | Barclays | 270.30 | 0.90 | 0.33 % | 269.75 | 269.85 | 31,794,723 | 269.55 | 273.25 | 268.75 | 66,899 | 18 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 2,979.00 | -13.00 | -0.43 % | 2,982.00 | 2,983.00 | 2,489,721 | 2,984.00 | 3,000.00 | 2,978.00 | 211,915 | 3 | 16:35:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.475 | 9.74 % | 5.00 | 5.70 | 647,581 | 4.875 | 5.35 | 4.875 | 25,000 | 14:19:11 | |||
| BOO | Boohoo Group Plc | 37.20 | -1.32 | -3.43 % | 37.24 | 37.38 | 11,384,160 | 38.02 | 39.38 | 37.24 | 322,429 | 16:35:01 | |||
| BP. | Bp Plc | 385.10 | -10.85 | -2.74 % | 384.10 | 384.20 | 55,160,239 | 394.35 | 395.95 | 383.95 | 9 | 6 | 16:35:20 | ||
| BT.A | Bt Group Plc | 149.65 | -1.60 | -1.06 % | 150.05 | 150.15 | 11,171,294 | 151.25 | 152.00 | 150.05 | 1,648 | 16:35:25 | |||
| CNA | Centrica Plc | 126.35 | -4.80 | -3.66 % | 127.15 | 127.25 | 19,679,837 | 130.90 | 130.90 | 125.60 | 101,979 | 4 | 16:35:13 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,454,975 | 0.0225 | 0.0225 | 0.0225 | 1,003 | 08:00:00 | |||
| CPI | Capita Plc | 17.44 | 0.56 | 3.32 % | 17.58 | 17.78 | 5,903,903 | 16.80 | 17.56 | 16.70 | 58,000 | 1 | 16:35:29 | ||
| DEC | Diversified Energy Company Plc | 1,265.00 | -63.00 | -4.74 % | 1,270.00 | 1,271.00 | 142,832 | 1,328.00 | 1,340.00 | 1,269.00 | 31,340 | 1 | 16:35:14 | ||
| DGE | Diageo Plc | 2,600.00 | -18.50 | -0.71 % | 2,593.00 | 2,594.00 | 4,659,483 | 2,594.00 | 2,612.00 | 2,569.50 | 19 | 16:35:13 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 490,446 | 3.95 | 3.95 | 3.95 | 40,000 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.40 | -0.10 | -1.54 % | 6.30 | 6.50 | 2,162,385 | 6.60 | 6.60 | 6.40 | 31,004 | 14:00:27 | |||
| EME | Empyrean Energy Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.095 | 20,023,640 | 0.0975 | 0.0975 | 0.0925 | 1,151,186 | 16:35:16 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 17,806,145 | 0.125 | 0.125 | 0.1225 | 2,195,240 | 14:10:19 | |||
| ENQ | Enquest Plc | 10.68 | 0.02 | 0.19 % | 10.68 | 10.80 | 2,019,445 | 10.50 | 10.70 | 10.36 | 458,781 | 2 | 16:35:20 | ||
| ENT | Entain Plc | 763.80 | -51.20 | -6.28 % | 763.00 | 763.60 | 1,982,624 | 774.40 | 792.60 | 751.80 | 1,000 | 8 | 16:35:18 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 4,843,308 | 2.075 | 2.075 | 2.075 | 4,196 | 08:00:29 | |||
| EZJ | Easyjet Plc | 581.40 | -5.20 | -0.89 % | 581.20 | 581.80 | 2,970,079 | 583.00 | 588.60 | 580.60 | 4 | 16:29:59 | |||
| GAW | Games Workshop Group Plc | 13,800.00 | -120.00 | -0.86 % | 13,760.00 | 13,780.00 | 54,309 | 13,830.00 | 13,880.00 | 13,720.00 | 4,453 | 16:35:27 | |||
| GGP | Greatland Gold Plc | 7.00 | -0.50 | -6.67 % | 7.10 | 7.20 | 51,257,940 | 7.475 | 7.54 | 7.15 | 3,411,867 | 16:35:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.00 | -3.20 | -2.28 % | 136.50 | 136.90 | 437,164 | 138.90 | 140.00 | 136.50 | 46,733 | 16:35:04 | |||
| GLEN | Glencore Plc | 367.75 | -3.30 | -0.89 % | 367.10 | 367.20 | 23,384,851 | 373.00 | 374.60 | 366.30 | 1 | 16:35:09 | |||
| GSK | Gsk Plc | 1,319.50 | -10.00 | -0.75 % | 1,320.00 | 1,320.50 | 8,010,689 | 1,321.50 | 1,330.00 | 1,311.00 | 1 | 21 | 16:35:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.972 | -0.007 | -0.72 % | 0.94 | 0.97 | 65,045,235 | 0.945 | 0.995 | 0.945 | 621,434 | 1 | 16:35:14 | ||
| HSBA | Hsbc Holdings Plc | 761.50 | -4.70 | -0.61 % | 761.30 | 761.40 | 18,510,767 | 762.80 | 768.30 | 760.50 | 150 | 6 | 16:35:22 | ||
| HVO | Hvivo Plc | 20.75 | -0.95 | -4.38 % | 20.50 | 21.00 | 1,832,361 | 21.75 | 21.75 | 20.75 | 3,794 | 14:11:44 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | -0.10 | -0.87 % | 11.34 | 11.96 | 1,276,369 | 12.02 | 12.02 | 11.22 | 100,000 | 16:35:09 | |||
| JLP | Jubilee Metals | 3.99 | -0.81 | -16.88 % | 3.84 | 4.00 | 56,459,191 | 4.45 | 4.45 | 3.75 | 1,770,000 | 5 | 16:35:09 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.013 | 2.62 % | 0.50 | 0.52 | 17,226,641 | 0.502 | 0.502 | 0.502 | 100,000 | 16:35:06 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 35,220 | 67.00 | 67.00 | 65.00 | 5,000 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.3535 | 0.0085 | 2.46 % | 0.35 | 0.36 | 45,242,479 | 0.345 | 0.355 | 0.345 | 3,000,000 | 16:35:17 | |||
| LGEN | Legal & General Group Plc | 228.80 | -3.40 | -1.46 % | 228.90 | 229.10 | 14,328,728 | 231.80 | 232.30 | 228.10 | 15,148 | 16:35:10 | |||
| LLOY | Lloyds Banking Group Plc | 55.38 | 0.00 | 0.00 % | 55.40 | 55.44 | 89,539,328 | 55.40 | 56.10 | 55.18 | 173,713 | 16:35:06 | |||
| MKS | Marks And Spencer Group Plc | 397.60 | -0.10 | -0.03 % | 396.80 | 397.10 | 6,079,318 | 396.10 | 397.90 | 391.30 | 78,016 | 16:35:01 | |||
| MNG | M&g Plc | 198.35 | -1.40 | -0.70 % | 198.00 | 198.05 | 2,826,346 | 199.35 | 200.30 | 197.80 | 18,392 | 16:35:01 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | 0.10 | 0.11 % | 90.90 | 91.10 | 575,076 | 90.80 | 92.00 | 90.30 | 156,772 | 16:29:35 | |||
| N91 | Ninety One Plc | 151.20 | -1.80 | -1.18 % | 151.30 | 151.90 | 226,397 | 153.00 | 153.30 | 150.50 | 105,268 | 16:35:22 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 8,256,628 | 0.00 | 0.00 | 0.00 | 141 | 00:00:00 | |||
| NG. | National Grid Plc | 935.80 | -8.60 | -0.91 % | 937.80 | 938.00 | 6,001,071 | 942.00 | 945.00 | 935.00 | 5,266 | 16:35:22 | |||
| OBD | Oxford Biodynamics Plc | 1.055 | -0.145 | -12.08 % | 1.005 | 1.105 | 5,795,270 | 1.00 | 1.02 | 0.90 | 50,000 | 6 | 16:35:17 | ||
| OPTI | Optibiotix Health Plc | 22.60 | 1.40 | 6.60 % | 22.50 | 23.00 | 2,253,457 | 21.50 | 22.75 | 21.50 | 340,000 | 16:35:27 | |||
| OXB | Oxford Biomedica Plc | 423.50 | 0.00 | 0.00 % | 424.00 | 426.50 | 65,325 | 422.50 | 429.00 | 421.50 | 101,049 | 16:35:23 | |||
| PANR | Pantheon Resources Plc | 27.05 | -0.45 | -1.64 % | 26.05 | 27.30 | 3,856,333 | 27.90 | 27.90 | 26.75 | 66,085 | 16:35:16 | |||
| PFC | Petrofac Limited | 11.08 | 0.28 | 2.59 % | 10.60 | 11.00 | 2,487,852 | 11.00 | 11.00 | 10.30 | 151,298 | 16:35:04 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -5.50 | -1.06 % | 513.00 | 513.50 | 1,042,204 | 518.50 | 519.50 | 512.50 | 73,334 | 16:35:10 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 326,844 | 7.35 | 7.40 | 7.35 | 50,000 | 14:39:15 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 210,746 | 1.25 | 1.25 | 1.25 | 155,279 | 08:00:00 | |||
| RR. | Rolls-royce | 583.80 | 11.20 | 1.96 % | 583.00 | 583.40 | 10,306,373 | 573.00 | 586.20 | 572.40 | 2 | 16:35:03 | |||
| SCLP | Scancell Holdings Plc | 10.85 | 0.10 | 0.93 % | 10.50 | 11.00 | 521,008 | 10.75 | 10.875 | 10.75 | 28,725 | 16:35:18 | |||
| SFOR | S4 Capital Plc | 36.42 | -1.58 | -4.16 % | 36.42 | 36.70 | 1,295,666 | 38.00 | 38.00 | 35.80 | 30,000 | 16:29:01 | |||
| SHEL | Shell Plc | 2,458.50 | -40.00 | -1.60 % | 2,458.00 | 2,459.00 | 6,866,743 | 2,491.00 | 2,502.00 | 2,458.00 | 7 | 13 | 16:35:26 | ||
| SOLG | Solgold Plc | 7.40 | 0.22 | 3.06 % | 7.36 | 7.41 | 4,274,116 | 7.85 | 7.85 | 7.13 | 50,000 | 16:35:10 | |||
| SQZ | Serica Energy Plc | 133.10 | -4.10 | -2.99 % | 133.50 | 134.10 | 783,962 | 137.60 | 137.60 | 132.60 | 148,530 | 16:35:00 | |||
| STX | Shield Therapeutics Plc | 2.675 | -0.075 | -2.73 % | 2.65 | 2.70 | 1,617,703 | 2.75 | 2.75 | 2.675 | 60,000 | 11:53:28 | |||
| TERN | Tern Plc | 1.425 | -0.125 | -8.06 % | 1.40 | 1.45 | 7,553,908 | 1.40 | 1.425 | 1.35 | 75,000 | 3 | 11:00:27 | ||
| THG | Thg Plc | 53.90 | 2.35 | 4.56 % | 53.95 | 54.70 | 9,929,638 | 50.60 | 54.70 | 50.20 | 7,495 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 23.30 | -0.14 | -0.60 % | 23.30 | 23.48 | 7,918,834 | 24.00 | 24.88 | 23.30 | 25,000 | 12 | 16:29:58 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 90,484 | 8.10 | 8.10 | 8.10 | 6,800 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 9 | 180.00 | 180.00 | 180.00 | 9 | 08:00:00 | |||
| TSCO | Tesco Plc | 373.10 | 1.10 | 0.30 % | 373.60 | 373.70 | 21,551,550 | 371.70 | 375.10 | 371.50 | 16 | 3 | 16:35:23 | ||
| TW. | Taylor Wimpey Plc | 124.15 | -0.20 | -0.16 % | 123.95 | 124.05 | 15,332,655 | 123.90 | 124.25 | 121.40 | 402,189 | 16:35:01 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -2.50 | -10.10 % | 22.00 | 22.50 | 782,769 | 24.75 | 24.75 | 22.25 | 1,070 | 16:03:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 52,192,082 | 0.02325 | 0.02325 | 0.02325 | 9,205,128 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0775 | 0.005 | 6.90 % | 0.075 | 0.08 | 56,472,866 | 0.0725 | 0.0775 | 0.07025 | 3,666 | 11:19:28 | |||
| VRS | Versarien Plc | 0.0305 | -0.0015 | -4.69 % | 0.029 | 0.032 | 125,190,600 | 0.034 | 0.034 | 0.029 | 6,250 | 16:35:18 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,250.00 | 1,284.00 | 21,892 | 1,260.00 | 1,260.00 | 1,260.00 | 6,065 | 16:29:59 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 7,469 | 1,835.00 | 1,855.00 | 1,835.00 | 537 | 10:08:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.8494 | 3.50 | 0.56 % | 623.75 | 623.88 | 4,849,199 | 629.975 | 630.0401 | 618.8001 | 1 | 17:33:13 | |||
| MSFT | Microsoft Corporation | 447.975 | 0.705 | 0.16 % | 447.95 | 448.01 | 7,471,039 | 446.74 | 449.15 | 445.28 | 1 | 17:33:16 | |||
| TSLA | Tesla Inc | 457.41 | 21.18 | 4.86 % | 457.38 | 457.42 | 67,297,670 | 441.09 | 460.52 | 436.15 | 100 | 17:33:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 167.15 | 1.14 | 0.69 % | 0.00 | 0.00 | 2,140,247 | 166.32 | 169.20 | 165.45 | 15 | 17:33:14 | |||
| MCD | McDonalds Corp | 300.56 | 3.96 | 1.34 % | 0.00 | 0.00 | 1,550,795 | 296.77 | 302.12 | 296.77 | 6 | 17:33:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.00 | 0.00 % | 1.10 | 1.11 | 40,968,299.61 | 1.10 | 1.12 | 1.05 | 3.00 | 17:48:10 | Real-time | ||
| AVAXUSD | Avalanche | 50.11 | -0.540 | -1.07 % | 50.11 | 50.12 | 449,438.28 | 50.50 | 52.01 | 48.31 | 0.03 | 17:48:13 | Real-time | ||
| BTCUSD | Bitcoin | 107,069.61 | 2,729.55 | 2.62 % | 107,069.60 | 107,069.61 | 15,546.93 | 104,335.55 | 107,256.73 | 103,289.21 | 0.00 | 17:48:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41145 | 0.00529 | 1.30 % | 0.41142 | 0.41145 | 279,543,649.15 | 0.40548 | 0.41499 | 0.39222 | 75.00 | 17:48:09 | Real-time | ||
| ETHUSD | Ethereum | 4,033.65 | 79.32 | 2.01 % | 4,033.85 | 4,033.91 | 239,111.96 | 3,950.53 | 4,042.42 | 3,881.93 | 0.00 | 17:48:08 | Real-time | ||
| SOLUSD | Solana | 220.38 | -3.38 | -1.51 % | 220.37 | 220.38 | 705,383.12 | 223.55 | 227.39 | 213.11 | 0.01 | 17:48:10 | Real-time | ||
| XRPUSD | Ripple | 2.50 | 0.050 | 2.04 % | 2.50 | 2.50 | 139,029,482.16 | 2.45 | 2.59 | 2.33 | 1,256.17 | 17:48:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
