We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,014.92 | 75.53 | 0.33 % | 0.00 | 0.00 | 22,998.53 | 23,017.56 | 22,945.14 | 08:24:39 | |||||
| UKX | FTSE 100 Index | 8,637.44 | 5.11 | 0.06 % | 0.00 | 0.00 | 8,632.33 | 8,652.83 | 8,625.04 | 08:24:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08825 | 0.0001 | 0.01 % | 1.08822 | 1.08828 | 1.08808 | 1.08869 | 1.08688 | 08:24:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29438 | 0.0013 | 0.10 % | 1.29436 | 1.29439 | 1.29281 | 1.2947 | 1.29273 | 08:24:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.22 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 08:24:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.3699 | 0.1199 | 2.82 % | 4.00 | 4.50 | 15,693 | 4.25 | 4.3699 | 4.25 | 6,591 | 08:16:31 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 10.00 | 10.00 | 10.00 | 06:36:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,329.00 | 16.00 | 0.69 % | 2,328.00 | 2,329.50 | 46,530 | 2,326.50 | 2,333.00 | 2,310.50 | 63 | 08:24:27 | |||
| AGL | Angle Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9.25 | 9.25 | 9.25 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 336.00 | 0.00 | 0.00 % | 330.00 | 338.00 | 10,930 | 338.00 | 338.00 | 336.00 | 1,821 | 08:20:44 | |||
| ASC | Asos Plc | 231.00 | -19.00 | -7.60 % | 231.00 | 234.20 | 73,878 | 243.00 | 250.00 | 229.60 | 169 | 08:23:03 | |||
| AV. | Aviva Plc | 551.40 | 3.80 | 0.69 % | 551.20 | 551.60 | 481,795 | 548.60 | 551.40 | 547.40 | 9 | 3 | 08:24:22 | ||
| AVCT | Avacta | 42.25 | 3.25 | 8.33 % | 41.50 | 43.00 | 335,035 | 40.50 | 42.25 | 40.50 | 2,083 | 08:18:24 | |||
| BA. | Bae Systems Plc | 1,642.50 | -14.50 | -0.88 % | 1,642.00 | 1,643.00 | 913,620 | 1,665.50 | 1,667.00 | 1,627.00 | 2,062 | 2 | 08:24:36 | ||
| BARC | Barclays | 293.80 | -0.95 | -0.32 % | 293.65 | 293.80 | 2,284,688 | 296.30 | 297.25 | 292.95 | 8 | 3 | 08:24:40 | ||
| BATS | British American Tobacco Plc | 3,173.00 | 8.00 | 0.25 % | 3,172.00 | 3,173.00 | 114,950 | 3,171.00 | 3,183.00 | 3,167.00 | 315 | 4 | 08:24:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 8,659 | 4.00 | 4.00 | 4.00 | 8,659 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.02 | -0.02 | -0.08 % | 25.94 | 26.10 | 95,589 | 26.84 | 26.84 | 25.96 | 2,000 | 08:22:30 | |||
| BP. | Bp Plc | 430.35 | 1.35 | 0.31 % | 430.30 | 430.40 | 2,143,684 | 429.25 | 431.40 | 427.90 | 1 | 08:24:42 | |||
| BT.A | Bt Group Plc | 157.45 | 0.55 | 0.35 % | 157.40 | 157.50 | 827,482 | 157.25 | 157.75 | 156.75 | 854 | 08:23:39 | |||
| CNA | Centrica Plc | 144.55 | 0.05 | 0.03 % | 144.55 | 144.70 | 290,935 | 144.55 | 145.55 | 144.55 | 400 | 3 | 08:24:28 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 51,500 | 1.55 | 1.55 | 1.55 | 6,872 | 08:00:00 | |||
| CPI | Capita Plc | 14.50 | 0.62 | 4.47 % | 13.84 | 14.18 | 73,187 | 14.50 | 14.50 | 14.50 | 55 | 08:18:29 | |||
| DEC | Diversified Energy Company Plc | 927.00 | 10.00 | 1.09 % | 929.00 | 933.00 | 15,371 | 875.00 | 938.00 | 875.00 | 1,000 | 4 | 08:22:49 | ||
| DGE | Diageo Plc | 2,061.00 | -4.50 | -0.22 % | 2,060.50 | 2,062.00 | 119,365 | 2,070.50 | 2,072.50 | 2,050.50 | 75 | 08:24:43 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 3.05 | 3.05 | 3.05 | 08:00:27 | |||||
| EEE | Empire Metals Limited | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 186,110 | 11.65 | 11.75 | 11.65 | 101,189 | 08:22:57 | |||
| EME | Empyrean Energy Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 11,718,624 | 0.11 | 0.11 | 0.1075 | 1,000,000 | 2 | 08:02:04 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 2,783,608 | 0.0425 | 0.0425 | 0.0425 | 1,500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.54 | 0.04 | 0.32 % | 12.42 | 12.66 | 67,741 | 12.54 | 12.54 | 12.54 | 9 | 08:14:33 | |||
| ENT | Entain Plc | 644.60 | 6.80 | 1.07 % | 645.00 | 645.80 | 55,435 | 645.20 | 645.60 | 641.40 | 192 | 08:24:33 | |||
| EUA | Eurasia Mining Plc | 6.70 | -0.11 | -1.62 % | 6.60 | 6.80 | 3,704,555 | 6.75 | 6.80 | 6.55 | 151,679 | 08:18:50 | |||
| EZJ | Easyjet Plc | 491.20 | 4.60 | 0.95 % | 491.10 | 491.70 | 93,470 | 487.90 | 491.70 | 487.90 | 56 | 08:24:42 | |||
| GAW | Games Workshop Group Plc | 14,740.00 | -160.00 | -1.07 % | 14,720.00 | 14,750.00 | 2,813 | 14,880.00 | 14,880.00 | 14,710.00 | 3 | 08:24:38 | |||
| GGP | Greatland Gold Plc | 9.75 | 0.26 | 2.74 % | 9.70 | 9.80 | 7,229,412 | 9.55 | 9.775 | 9.495 | 61 | 08:24:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 191.90 | -1.30 | -0.67 % | 192.10 | 193.20 | 80,354 | 193.20 | 193.80 | 191.90 | 5 | 08:21:03 | |||
| GLEN | Glencore Plc | 322.45 | 1.70 | 0.53 % | 322.40 | 322.50 | 1,652,207 | 323.20 | 324.20 | 321.20 | 1,000 | 3 | 08:24:45 | ||
| GSK | Gsk Plc | 1,514.50 | 3.50 | 0.23 % | 1,514.00 | 1,515.00 | 318,805 | 1,515.00 | 1,516.00 | 1,509.50 | 541 | 3 | 08:24:40 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.01 | 0.95 % | 1.02 | 1.10 | 6,655,741 | 1.06 | 1.06 | 1.06 | 2 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 872.10 | 2.10 | 0.24 % | 871.90 | 872.10 | 945,040 | 873.20 | 876.40 | 869.70 | 355 | 08:24:41 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 86,261 | 16.25 | 16.25 | 16.25 | 61,758 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | -0.04 | -0.31 % | 12.84 | 13.00 | 174,378 | 13.02 | 13.02 | 13.00 | 61 | 08:14:52 | |||
| JLP | Jubilee Metals | 3.425 | 0.075 | 2.24 % | 3.35 | 3.50 | 118,038 | 3.425 | 3.425 | 3.425 | 26,429 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.665 | -0.01 | -1.48 % | 0.65 | 0.68 | 633,404 | 0.675 | 0.675 | 0.665 | 133,404 | 08:20:57 | |||
| KEFI | Kefi Gold And Copper Plc | 0.497 | 0.00 | 0.00 % | 0.498 | 0.522 | 1,106,437 | 0.00 | 0.00 | 0.00 | 19,157 | 08:08:24 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 9,900 | 62.50 | 62.50 | 62.50 | 9,900 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.365 | -0.005 | -1.35 % | 0.35 | 0.38 | 2,261,340 | 0.37 | 0.37 | 0.365 | 757 | 08:14:12 | |||
| LGEN | Legal & General Group Plc | 245.25 | 3.05 | 1.26 % | 245.20 | 245.30 | 1,567,739 | 242.70 | 245.80 | 242.60 | 5,000 | 08:24:34 | |||
| LLOY | Lloyds Banking Group Plc | 69.88 | 0.32 | 0.46 % | 69.90 | 69.92 | 4,513,119 | 69.74 | 69.88 | 69.54 | 13 | 08:24:40 | |||
| MKS | Marks And Spencer Group Plc | 327.50 | -6.90 | -2.06 % | 327.20 | 327.50 | 853,537 | 332.30 | 335.20 | 320.20 | 926 | 08:24:38 | |||
| MNG | M&g Plc | 217.70 | 1.60 | 0.74 % | 217.60 | 217.80 | 918,086 | 216.60 | 218.00 | 215.60 | 1,485 | 08:24:42 | |||
| MTRO | Metro Bank Holdings Plc | 92.60 | 0.40 | 0.43 % | 91.70 | 92.80 | 4,684 | 93.50 | 93.50 | 92.60 | 706 | 08:21:13 | |||
| N91 | Ninety One Plc | 150.00 | -0.80 | -0.53 % | 149.60 | 150.10 | 25,719 | 147.50 | 156.30 | 147.50 | 652 | 08:24:07 | |||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 0.0825 | 0.0825 | 0.0825 | 08:00:00 | |||||
| NG. | National Grid Plc | 967.80 | 1.60 | 0.17 % | 967.60 | 967.80 | 297,108 | 974.60 | 976.20 | 967.40 | 1 | 1 | 08:24:39 | ||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 193,212 | 0.525 | 0.525 | 0.525 | 193,212 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 286.50 | -1.50 | -0.52 % | 285.50 | 287.50 | 8,617 | 290.00 | 290.00 | 285.50 | 98 | 08:22:29 | |||
| PANR | Pantheon Resources Plc | 71.00 | 0.60 | 0.85 % | 70.60 | 71.00 | 467,186 | 70.00 | 71.10 | 70.00 | 10,000 | 3 | 08:20:30 | ||
| PFC | Petrofac Limited | 7.195 | 0.325 | 4.73 % | 6.57 | 6.80 | 8,075 | 7.195 | 7.195 | 7.195 | 14 | 08:04:30 | |||
| PHNX | Phoenix Group Holdings Plc | 559.50 | 35.50 | 6.77 % | 559.50 | 560.00 | 2,404,743 | 545.50 | 560.00 | 539.50 | 796 | 15 | 08:24:40 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 36,299 | 2.85 | 2.85 | 2.85 | 35,883 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 16,952 | 1.175 | 1.175 | 1.175 | 16,023 | 08:00:00 | |||
| RR. | Rolls-royce | 795.00 | -1.40 | -0.18 % | 794.80 | 795.40 | 2,157,505 | 795.80 | 796.60 | 788.40 | 1 | 2 | 08:24:33 | ||
| SCLP | Scancell Holdings Plc | 8.40 | 0.05 | 0.60 % | 8.20 | 8.60 | 397,746 | 8.35 | 8.40 | 8.35 | 50,000 | 08:20:22 | |||
| SFOR | S4 Capital Plc | 31.56 | -1.46 | -4.42 % | 31.68 | 33.14 | 9,490 | 31.56 | 31.56 | 31.56 | 9,200 | 1 | 08:22:12 | ||
| SHEL | Shell Plc | 2,647.50 | 14.00 | 0.53 % | 2,647.50 | 2,648.00 | 436,321 | 2,633.50 | 2,652.00 | 2,631.00 | 10,000 | 08:24:33 | |||
| SOLG | Solgold Plc | 7.70 | 0.10 | 1.32 % | 7.70 | 7.81 | 508,041 | 7.70 | 7.70 | 7.70 | 72,633 | 08:23:21 | |||
| SQZ | Serica Energy Plc | 133.00 | 1.80 | 1.37 % | 131.70 | 132.80 | 25,785 | 133.00 | 133.00 | 133.00 | 500 | 08:15:37 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.05 | 1.67 % | 3.00 | 3.10 | 1,120,000 | 3.05 | 3.05 | 3.05 | 300,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| THG | Thg Plc | 35.00 | 0.20 | 0.57 % | 34.84 | 35.20 | 92,917 | 35.44 | 35.44 | 35.00 | 19,717 | 08:21:34 | |||
| TLW | Tullow Oil Plc | 14.10 | -0.59 | -4.02 % | 14.39 | 14.94 | 40,810 | 15.00 | 15.00 | 14.10 | 100 | 08:13:41 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 10,467 | 3.125 | 3.125 | 3.125 | 10,467 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,750 | 122.50 | 122.50 | 122.50 | 2,750 | 08:00:03 | |||
| TSCO | Tesco Plc | 329.50 | -9.70 | -2.86 % | 329.30 | 329.50 | 3,621,193 | 338.30 | 338.30 | 324.70 | 2 | 08:24:21 | |||
| TW. | Taylor Wimpey Plc | 113.80 | 1.00 | 0.89 % | 113.85 | 113.95 | 903,665 | 112.65 | 113.95 | 112.65 | 2,000 | 08:24:13 | |||
| TXP | Touchstone Exploration Inc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 122,175 | 21.25 | 21.25 | 20.75 | 19,224 | 08:11:37 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00025 | 2.27 % | 0.011 | 0.0115 | 22,865,936 | 0.011 | 0.01125 | 0.011 | 110,220 | 2 | 08:12:04 | ||
| VAST | Vast Resources Plc | 0.21 | -0.005 | -2.33 % | 0.20 | 0.22 | 5,851,399 | 0.215 | 0.215 | 0.21 | 1,150,235 | 08:06:59 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.027 | 0.035 | 50,000 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:25 | |||
| XPP | Xp Power Limited | 912.00 | 2.00 | 0.22 % | 907.00 | 925.00 | 1,010 | 912.00 | 912.00 | 912.00 | 780 | 08:21:07 | |||
| YU. | Yu Group Plc | 1,475.00 | 15.00 | 1.03 % | 1,450.00 | 1,500.00 | 3,067 | 1,460.00 | 1,475.00 | 1,460.00 | 166 | 08:21:31 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.72 | -3.88 | -0.64 % | 604.03 | 604.30 | 5,667 | 0.00 | 0.00 | 0.00 | 7 | 08:24:14 | |||
| MSFT | Microsoft Corporation | 386.31 | -2.25 | -0.58 % | 385.76 | 386.32 | 9,434 | 0.00 | 0.00 | 0.00 | 20 | 08:24:34 | |||
| TSLA | Tesla Inc | 246.01 | -3.97 | -1.59 % | 245.86 | 246.05 | 195,712 | 0.00 | 0.00 | 0.00 | 53 | 08:24:44 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.15 | -0.96 | -0.49 % | 0.00 | 0.00 | 782 | 0.00 | 0.00 | 0.00 | 1 | 08:19:17 | |||
| MCD | McDonalds Corp | 299.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 127 | 0.00 | 0.00 | 0.00 | 28 | 08:24:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7244 | 0.0195 | 2.77 % | 0.7244 | 0.7246 | 28,949,153.18 | 0.7059 | 0.7249 | 0.7024 | 15.04 | 08:39:41 | Real-time | ||
| AVAXUSD | Avalanche | 18.55 | 0.270 | 1.48 % | 18.55 | 18.56 | 455,268.61 | 18.25 | 18.74 | 18.23 | 0.07 | 08:39:31 | Real-time | ||
| BTCUSD | Bitcoin | 83,480.85 | 929.97 | 1.13 % | 83,480.85 | 83,480.86 | 1,368.68 | 82,592.68 | 83,853.47 | 82,543.05 | 0.00 | 08:39:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17302 | 0.00486 | 2.89 % | 0.17297 | 0.17301 | 49,273,098.04 | 0.16871 | 0.17363 | 0.16835 | 73.90 | 08:39:42 | Real-time | ||
| ETHUSD | Ethereum | 1,898.62 | 11.43 | 0.61 % | 1,898.46 | 1,898.59 | 11,016.11 | 1,888.88 | 1,915.23 | 1,879.80 | 0.00 | 08:39:41 | Real-time | ||
| SOLUSD | Solana | 128.94 | 3.01 | 2.39 % | 128.93 | 128.94 | 312,432.45 | 126.37 | 129.49 | 126.18 | 0.52 | 08:39:40 | Real-time | ||
| XRPUSD | Ripple | 2.34 | 0.050 | 2.18 % | 2.34 | 2.34 | 32,082,314.45 | 2.30 | 2.37 | 2.29 | 2.23 | 08:39:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
