![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,122.77 | 49.03 | 0.27 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 13:57:16 | |||||
UKX | FTSE 100 Index | 8,186.23 | 44.08 | 0.54 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 13:57:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07245 | -0.0016 | -0.15 % | 1.0723 | 1.0726 | 1.07399 | 1.07365 | 1.07102 | 13:57:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26858 | -0.0029 | -0.23 % | 1.26853 | 1.26862 | 1.27139 | 1.2703 | 1.2668 | 13:57:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:57:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.825 | -0.175 | -2.19 % | 7.50 | 8.00 | 88,819 | 8.00 | 8.00 | 7.75 | 5,000 | 13:12:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,393.50 | 22.50 | 0.95 % | 2,394.00 | 2,395.00 | 945,749 | 2,393.00 | 2,409.50 | 2,365.50 | 112 | 1 | 13:56:02 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 345,440 | 13.75 | 14.00 | 13.75 | 3,705 | 12:31:58 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 23,071 | 121.00 | 121.00 | 121.00 | 447 | 11:08:21 | |||
ASC | Asos Plc | 355.60 | -0.60 | -0.17 % | 355.60 | 357.00 | 88,342 | 358.00 | 358.00 | 353.00 | 28 | 13:57:19 | |||
AV. | Aviva Plc | 474.80 | 4.30 | 0.91 % | 474.70 | 474.90 | 2,108,988 | 474.30 | 476.20 | 473.20 | 608 | 3 | 13:57:07 | ||
AVCT | Avacta Group Plc | 40.25 | 0.50 | 1.26 % | 39.50 | 41.00 | 689,690 | 39.75 | 40.25 | 39.75 | 4,922 | 13:18:18 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.00 | 1,298,267 | 1,346.00 | 1,357.00 | 1,344.50 | 325 | 13:57:21 | |||
BARC | Barclays Plc | 206.20 | 1.30 | 0.63 % | 206.20 | 206.25 | 11,452,259 | 207.20 | 207.90 | 205.15 | 464 | 13 | 13:57:13 | ||
BATS | British American Tobacco Plc | 2,421.00 | 12.00 | 0.50 % | 2,420.00 | 2,421.00 | 1,401,705 | 2,421.00 | 2,427.00 | 2,406.00 | 204 | 4 | 13:56:35 | ||
BDEV | Barratt Developments Plc | 488.20 | 0.50 | 0.10 % | 488.10 | 488.30 | 2,812,166 | 492.00 | 493.00 | 486.60 | 409 | 9 | 13:57:11 | ||
BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 5,993,409 | 4.10 | 4.10 | 3.40 | 100,000 | 5 | 13:35:30 | ||
BOO | Boohoo Group Plc | 34.28 | 0.32 | 0.94 % | 34.28 | 34.38 | 972,623 | 33.98 | 34.70 | 33.14 | 32 | 13:36:41 | |||
BP. | Bp Plc | 465.55 | 4.90 | 1.06 % | 465.45 | 465.55 | 9,201,788 | 461.95 | 466.85 | 461.55 | 2 | 13:57:15 | |||
BT.A | Bt Group Plc | 140.85 | 2.20 | 1.59 % | 140.75 | 140.85 | 5,680,015 | 139.25 | 141.50 | 139.25 | 1,754 | 13:57:08 | |||
CNA | Centrica Plc | 133.35 | 1.95 | 1.48 % | 133.35 | 133.45 | 2,673,371 | 131.90 | 133.40 | 131.80 | 797 | 13:57:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | 0.24 | 1.73 % | 14.06 | 14.16 | 1,035,833 | 14.04 | 14.12 | 13.84 | 21,360 | 13:55:32 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 7.00 | 0.65 % | 1,090.00 | 1,093.00 | 50,773 | 1,084.00 | 1,097.00 | 1,065.00 | 8 | 2 | 13:38:33 | ||
DGE | Diageo Plc | 2,575.50 | 0.00 | 0.00 % | 2,575.50 | 2,576.50 | 691,870 | 2,585.00 | 2,588.00 | 2,568.50 | 1 | 13:57:12 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,807,161 | 9.35 | 9.35 | 8.85 | 4,000 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,679,049 | 0.00 | 0.00 | 0.00 | 435,342 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 4,776,048 | 0.525 | 0.525 | 0.525 | 171,387 | 08:00:00 | |||
ENQ | Enquest Plc | 13.02 | -0.02 | -0.15 % | 13.02 | 13.10 | 1,730,503 | 13.66 | 13.76 | 13.02 | 159,000 | 1 | 13:55:32 | ||
ENT | Entain Plc | 664.00 | -5.20 | -0.78 % | 664.40 | 665.20 | 355,594 | 677.80 | 684.60 | 662.60 | 75 | 13:55:46 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 7,755,751 | 2.85 | 3.05 | 2.775 | 29 | 13:04:30 | |||
EZJ | Easyjet Plc | 451.10 | 0.70 | 0.16 % | 450.90 | 451.30 | 713,746 | 456.20 | 459.50 | 450.10 | 5 | 13:56:52 | |||
GAW | Games Workshop Group Plc | 9,480.00 | -65.00 | -0.68 % | 9,460.00 | 9,485.00 | 9,195 | 9,560.00 | 9,685.00 | 9,370.00 | 2 | 13:57:17 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.10 | 7.50 | 2,552,824 | 7.40 | 7.40 | 7.30 | 15,657 | 12:52:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.30 | 1.20 | 0.89 % | 135.70 | 136.50 | 488,110 | 135.20 | 138.30 | 135.20 | 331 | 1 | 13:55:00 | ||
GLEN | Glencore Plc | 452.60 | 4.25 | 0.95 % | 452.50 | 452.60 | 5,956,682 | 455.90 | 458.30 | 449.80 | 2,435 | 13:57:00 | |||
GSK | Gsk Plc | 1,618.00 | 18.00 | 1.12 % | 1,617.50 | 1,618.50 | 980,300 | 1,608.00 | 1,618.00 | 1,604.50 | 242 | 13:57:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,214,289 | 9.25 | 9.325 | 8.875 | 10,292 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 117,321,327 | 0.81 | 0.815 | 0.755 | 62,649 | 11:51:31 | |||
HSBA | Hsbc Holdings Plc | 686.40 | 3.40 | 0.50 % | 686.40 | 686.60 | 5,068,484 | 684.80 | 689.70 | 680.30 | 463 | 13:57:24 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.10 | 27.50 | 807,023 | 27.20 | 27.55 | 27.20 | 5 | 13:03:20 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.50 | -0.10 | -0.36 % | 27.45 | 27.65 | 641,852 | 28.00 | 28.40 | 27.30 | 1,500 | 13:55:18 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 4,813,470 | 7.30 | 7.30 | 6.90 | 100,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,890,810 | 0.668 | 0.668 | 0.668 | 177 | 13:33:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 12,720,737 | 0.545 | 0.545 | 0.545 | 194,631 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.80 | -0.80 | -0.35 % | 226.80 | 226.90 | 6,295,309 | 229.70 | 229.90 | 225.70 | 44 | 2 | 13:57:10 | ||
LLOY | Lloyds Banking Group Plc | 54.92 | 0.38 | 0.70 % | 54.92 | 54.94 | 31,567,709 | 55.06 | 55.12 | 54.42 | 6,625 | 13:55:53 | |||
MKS | Marks And Spencer Group Plc | 301.30 | 5.40 | 1.82 % | 301.20 | 301.40 | 1,231,176 | 297.20 | 301.80 | 297.00 | 1,123 | 1 | 13:56:28 | ||
MNG | M&g Plc | 204.10 | 3.20 | 1.59 % | 204.10 | 204.20 | 1,257,524 | 201.30 | 204.10 | 200.90 | 156 | 13:57:09 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 272,562 | 35.20 | 36.10 | 35.20 | 287 | 13:25:36 | |||
N91 | Ninety One Plc | 167.90 | 7.40 | 4.61 % | 167.70 | 167.90 | 449,147 | 166.50 | 168.00 | 162.90 | 495 | 13:49:37 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,998,985 | 0.194 | 0.194 | 0.17 | 25,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 887.80 | 12.00 | 1.37 % | 887.60 | 888.00 | 5,301,116 | 878.00 | 890.40 | 877.20 | 201 | 1 | 13:57:12 | ||
OBD | Oxford Biodynamics Plc | 6.22 | -1.12 | -15.26 % | 5.72 | 6.48 | 6,459,456 | 7.12 | 7.12 | 5.32 | 66,860 | 4 | 13:57:13 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 111,686 | 16.50 | 16.50 | 16.25 | 767 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 315.00 | 6.00 | 1.94 % | 314.00 | 315.50 | 24,080 | 313.50 | 315.00 | 311.00 | 126 | 1 | 13:57:04 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 26.75 | 27.00 | 2,243,942 | 27.10 | 27.75 | 26.50 | 188 | 13:28:00 | |||
PFC | Petrofac Limited | 14.07 | -0.67 | -4.55 % | 13.95 | 14.00 | 3,205,680 | 14.04 | 14.40 | 13.86 | 10,000 | 13:56:37 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | 5.80 | 1.21 % | 484.60 | 484.80 | 1,693,827 | 482.20 | 485.00 | 479.80 | 29 | 13:57:10 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 131,478 | 13.60 | 13.60 | 13.40 | 7,418 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,275,836 | 2.75 | 2.75 | 2.40 | 71 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.60 | 5.00 | 1.08 % | 466.60 | 466.70 | 4,163,114 | 465.00 | 469.10 | 463.10 | 400 | 13:57:18 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 252,990 | 10.25 | 10.25 | 10.00 | 96 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.00 | 0.74 | 1.53 % | 48.62 | 49.26 | 1,067,853 | 46.10 | 49.78 | 46.10 | 202 | 13:15:31 | |||
SHEL | Shell Plc | 2,727.00 | 1.00 | 0.04 % | 2,727.00 | 2,727.50 | 2,284,991 | 2,724.50 | 2,738.00 | 2,720.00 | 201 | 14 | 13:57:24 | ||
SOLG | Solgold Plc | 8.13 | -0.29 | -3.44 % | 8.15 | 8.23 | 1,700,311 | 8.87 | 8.87 | 8.13 | 3,111 | 13:44:39 | |||
SQZ | Serica Energy Plc | 154.60 | 5.40 | 3.62 % | 154.60 | 154.80 | 1,146,590 | 151.00 | 154.90 | 149.90 | 1,195 | 1 | 13:55:51 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,796 | 1.95 | 1.95 | 1.95 | 258 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 836,761 | 2.35 | 2.35 | 2.25 | 5,000 | 11:00:12 | |||
THG | Thg Plc | 64.15 | -0.55 | -0.85 % | 64.30 | 64.65 | 619,681 | 64.00 | 65.05 | 64.00 | 1,559 | 13:53:31 | |||
TLW | Tullow Oil Plc | 32.82 | 0.60 | 1.86 % | 32.72 | 32.78 | 781,779 | 32.20 | 33.04 | 32.16 | 822 | 13:53:51 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 86,923 | 8.25 | 8.25 | 8.00 | 25,000 | 13:27:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 21,437 | 125.00 | 125.00 | 125.00 | 600 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 311.60 | 4.60 | 1.50 % | 311.60 | 311.70 | 4,128,900 | 308.70 | 312.30 | 307.50 | 615 | 7 | 13:57:23 | ||
TW. | Taylor Wimpey Plc | 149.75 | 1.10 | 0.74 % | 149.65 | 149.70 | 2,320,829 | 150.40 | 150.65 | 148.85 | 3,121 | 13:57:24 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 69,557 | 30.75 | 30.75 | 30.75 | 3,233 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 16,493,079 | 0.0215 | 0.0215 | 0.0215 | 3,379,109 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 5,914,164 | 0.18 | 0.18 | 0.18 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.065 | 0.002 | 3.17 % | 0.06 | 0.065 | 18,716,607 | 0.06 | 0.065 | 0.06 | 6,500,000 | 13:57:13 | |||
XPP | Xp Power Limited | 1,340.00 | -220.00 | -14.10 % | 1,326.00 | 1,346.00 | 692,780 | 1,296.00 | 1,352.00 | 1,186.00 | 53 | 7 | 13:56:14 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,086 | 1,640.00 | 1,655.00 | 1,640.00 | 40 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.60 | -1.03 | -0.20 % | 505.38 | 505.88 | 58,071 | 0.00 | 0.00 | 0.00 | 1 | 13:57:02 | |||
MSFT | Microsoft Corporation | 449.2604 | 0.8904 | 0.20 % | 449.30 | 449.35 | 143,419 | 0.00 | 0.00 | 0.00 | 1 | 13:57:03 | |||
TSLA | Tesla Inc | 187.54 | 0.10 | 0.05 % | 187.43 | 187.55 | 1,703,559 | 0.00 | 0.00 | 0.00 | 5 | 13:57:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.80 | -0.43 | -0.26 % | 0.00 | 0.00 | 5,554 | 0.00 | 0.00 | 0.00 | 8 | 13:56:16 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,528 | 0.00 | 0.00 | 0.00 | 5 | 13:54:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000571 | -0.00000033 | -5.46 % | 0.00000569 | 0.00000571 | 15,335,252.96 | 0.00000604 | 0.00000609 | 0.00000552 | 1.00 | 14:12:20 | Real-time | ||
BTCUSD | Bitcoin | 64,944.25 | -1,541.69 | -2.32 % | 64,944.24 | 64,944.25 | 9,997.20 | 66,541.44 | 66,558.23 | 64,555.00 | 0.02 | 14:12:13 | Real-time | ||
ETHUSD | Ethereum | 3,390.04 | -120.70 | -3.44 % | 3,389.77 | 3,390.04 | 88,666.71 | 3,513.64 | 3,514.48 | 3,351.00 | 0.07 | 14:12:19 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000003 | -0.39 % | 0.00000756 | 0.00000757 | 31,503,297.73 | 0.00000759 | 0.00000776 | 0.00000724 | 1,683.00 | 14:12:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions