Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,265.70 | -39.18 | -0.20 % | 0.00 | 0.00 | 19,257.77 | 19,268.13 | 19,250.41 | 08:06:12 | |||||
| UKX | FTSE 100 Index | 8,260.62 | 2.01 | 0.02 % | 0.00 | 0.00 | 8,258.61 | 8,266.12 | 8,256.98 | 08:06:10 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05037 | 0.0013 | 0.12 % | 1.05034 | 1.05039 | 1.04931 | 1.05055 | 1.04744 | 08:06:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25975 | 0.0025 | 0.20 % | 1.25969 | 1.2598 | 1.2574 | 1.25996 | 1.2566 | 08:06:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 0.92 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 08:06:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:07:43 | Real-time | ||||
| MARU | Marula Mining Plc | 4.68 | 0.055 | 1.19 % | 4.50 | 4.75 | 6,238 | 4.75 | 4.75 | 4.625 | 6,238 | 08:04:08 | Real-time | ||
| PBX | Probiotix Health Plc | 4.555 | -0.445 | -8.90 % | 4.50 | 5.50 | 27,733 | 5.00 | 5.00 | 4.555 | 27,733 | 08:14:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,407.50 | 35.00 | 1.48 % | 2,407.50 | 2,410.00 | 233,349 | 2,428.00 | 2,430.00 | 2,400.00 | 405 | 5 | 08:06:11 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 10.00 | 10.00 | 10.00 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 208.00 | 0.00 | 0.00 % | 208.00 | 218.00 | 0.00 | 0.00 | 0.00 | 08:00:08 | |||||
| ASC | Asos Plc | 374.00 | 4.00 | 1.08 % | 370.80 | 373.80 | 138 | 374.00 | 374.00 | 374.00 | 119 | 08:02:03 | |||
| AV. | Aviva Plc | 484.40 | 2.60 | 0.54 % | 484.10 | 484.60 | 102,184 | 486.50 | 487.20 | 484.20 | 4 | 08:06:05 | |||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 99,885 | 48.00 | 48.75 | 47.50 | 7,021 | 08:02:53 | |||
| BA. | Bae Systems Plc | 1,292.50 | -5.50 | -0.42 % | 1,293.00 | 1,294.50 | 148,743 | 1,296.00 | 1,296.00 | 1,286.00 | 257 | 2 | 08:05:53 | ||
| BARC | Barclays | 258.95 | -2.00 | -0.77 % | 258.80 | 259.00 | 1,075,809 | 258.45 | 259.30 | 258.15 | 183 | 3 | 08:05:59 | ||
| BATS | British American Tobacco Plc | 2,986.00 | -7.00 | -0.23 % | 2,984.00 | 2,987.00 | 91,961 | 2,981.00 | 2,986.00 | 2,978.00 | 99 | 5 | 08:05:52 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 30.86 | -0.36 | -1.15 % | 30.72 | 31.18 | 318,679 | 30.50 | 30.90 | 29.82 | 486 | 2 | 08:05:48 | ||
| BP. | Bp Plc | 383.05 | -0.40 | -0.10 % | 382.95 | 383.15 | 581,923 | 383.60 | 383.75 | 381.70 | 1,287 | 08:06:10 | |||
| BT.A | Bt Group Plc | 157.60 | 1.45 | 0.93 % | 157.55 | 157.65 | 245,885 | 156.75 | 157.60 | 156.45 | 900 | 08:06:05 | |||
| CNA | Centrica Plc | 126.60 | 0.10 | 0.08 % | 126.50 | 126.75 | 91,643 | 126.90 | 126.90 | 126.60 | 6 | 3 | 08:04:50 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 450,000 | 0.0275 | 0.0275 | 0.0275 | 450,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.12 | -0.20 | -1.15 % | 17.14 | 17.58 | 29,241 | 17.76 | 17.76 | 17.12 | 50 | 08:06:05 | |||
| DEC | Diversified Energy Company Plc | 1,299.00 | 17.00 | 1.33 % | 1,271.00 | 1,298.00 | 4,084 | 1,299.00 | 1,299.00 | 1,299.00 | 777 | 08:03:32 | |||
| DGE | Diageo Plc | 2,350.50 | -14.00 | -0.59 % | 2,349.50 | 2,350.50 | 82,675 | 2,358.00 | 2,364.00 | 2,348.00 | 529 | 1 | 08:06:08 | ||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 35,940 | 5.90 | 5.90 | 5.90 | 20,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 0.135 | 0.135 | 0.135 | 08:00:00 | |||||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.10 | 12.02 | 12,001 | 0.00 | 0.00 | 0.00 | 20 | 2 | 08:01:11 | ||
| ENT | Entain Plc | 800.40 | -3.80 | -0.47 % | 798.80 | 801.00 | 12,010 | 804.60 | 804.60 | 797.20 | 211 | 08:06:12 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 46,135 | 2.00 | 2.00 | 1.925 | 12,135 | 08:00:09 | |||
| EZJ | Easyjet Plc | 547.40 | 7.00 | 1.30 % | 548.40 | 550.80 | 855,723 | 545.00 | 564.00 | 544.40 | 1,809 | 25 | 08:06:11 | ||
| GAW | Games Workshop Group Plc | 13,490.00 | 60.00 | 0.45 % | 13,480.00 | 13,520.00 | 725 | 13,480.00 | 13,530.00 | 13,420.00 | 83 | 3 | 08:06:12 | ||
| GGP | Greatland Gold Plc | 6.90 | -0.04 | -0.58 % | 6.80 | 7.00 | 812,540 | 6.90 | 6.90 | 6.90 | 28,793 | 08:00:08 | |||
| GKP | Gulf Keystone Petroleum Ltd | 148.00 | 0.10 | 0.07 % | 148.20 | 149.80 | 19,651 | 148.00 | 148.00 | 148.00 | 1,497 | 08:06:18 | |||
| GLEN | Glencore Plc | 381.00 | 2.25 | 0.59 % | 380.65 | 381.00 | 852,765 | 379.25 | 382.20 | 378.50 | 7,876 | 08:06:11 | |||
| GSK | Gsk Plc | 1,340.00 | 2.00 | 0.15 % | 1,339.50 | 1,341.00 | 110,062 | 1,343.00 | 1,346.00 | 1,340.00 | 174 | 3 | 08:06:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | -0.005 | -0.50 % | 0.98 | 1.03 | 1,694,556 | 1.005 | 1.005 | 1.005 | 300,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 732.80 | 0.20 | 0.03 % | 732.80 | 733.00 | 643,179 | 733.70 | 733.80 | 732.30 | 76 | 08:06:11 | |||
| HVO | Hvivo Plc | 19.75 | -0.05 | -0.25 % | 19.50 | 20.00 | 60,407 | 19.75 | 19.75 | 19.75 | 1,541 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.00 | 0.04 | 0.33 % | 11.66 | 12.34 | 77,744 | 12.02 | 12.02 | 12.00 | 41,806 | 08:05:22 | |||
| JLP | Jubilee Metals | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 6,957 | 4.90 | 4.90 | 4.90 | 6,957 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 1.40 | 1.40 | 1.35 | 3 | 08:00:03 | ||||
| KEFI | Kefi Gold And Copper Plc | 0.606 | 0.00 | 0.00 % | 0.608 | 0.648 | 1,552,608 | 0.00 | 0.00 | 0.00 | 1,500,000 | 08:00:14 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 2,677 | 63.00 | 63.00 | 62.00 | 1,877 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 2,614,721 | 0.33 | 0.33 | 0.32 | 152,515 | 08:00:03 | |||
| LGEN | Legal & General Group Plc | 219.70 | -0.10 | -0.05 % | 219.70 | 219.90 | 265,111 | 220.20 | 220.30 | 219.50 | 4 | 08:06:10 | |||
| LLOY | Lloyds Banking Group Plc | 53.24 | -0.18 | -0.34 % | 53.22 | 53.28 | 2,254,135 | 53.32 | 53.34 | 53.18 | 600 | 08:06:12 | |||
| MKS | Marks And Spencer Group Plc | 376.60 | 0.70 | 0.19 % | 376.50 | 377.00 | 49,955 | 376.60 | 377.80 | 376.60 | 538 | 08:02:56 | |||
| MNG | M&g Plc | 198.90 | -0.10 | -0.05 % | 199.00 | 199.15 | 83,057 | 199.50 | 199.50 | 198.50 | 1,280 | 08:06:04 | |||
| MTRO | Metro Bank Holdings Plc | 102.80 | 0.00 | 0.00 % | 102.20 | 104.20 | 26,532 | 0.00 | 0.00 | 0.00 | 28 | 08:02:04 | |||
| N91 | Ninety One Plc | 160.50 | 0.00 | 0.00 % | 160.30 | 161.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 08:04:52 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.055 | 0.065 | 2,222,216 | 0.055 | 0.055 | 0.055 | 2,137,795 | 08:00:03 | |||
| NG. | National Grid Plc | 980.40 | -4.80 | -0.49 % | 980.00 | 980.40 | 212,603 | 985.60 | 985.60 | 979.00 | 607 | 08:06:12 | |||
| OBD | Oxford Biodynamics Plc | 1.2225 | 0.00 | 0.00 % | 1.105 | 1.295 | 89 | 0.00 | 0.00 | 0.00 | 89 | 08:00:19 | |||
| OPTI | Optibiotix Health Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 13.25 | 13.25 | 13.25 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 415.50 | 425.50 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:03:34 | |||
| PANR | Pantheon Resources Plc | 24.25 | -0.25 | -1.02 % | 24.25 | 24.65 | 90,769 | 24.80 | 24.80 | 23.40 | 1,000 | 08:03:23 | |||
| PFC | Petrofac Limited | 11.90 | -0.20 | -1.65 % | 11.81 | 12.29 | 35,062 | 11.90 | 11.90 | 11.90 | 7,705 | 08:04:40 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 0.50 | 0.10 % | 509.50 | 511.00 | 20,487 | 512.00 | 512.00 | 510.00 | 330 | 08:06:11 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | -0.05 | -0.69 % | 7.00 | 7.40 | 7.20 | 7.20 | 7.20 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.30 | 08:00:19 | |||||
| RR. | Rolls Royce | 540.80 | -1.20 | -0.22 % | 540.40 | 541.20 | 207,980 | 540.60 | 540.80 | 539.20 | 366 | 08:06:11 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 29,447 | 13.50 | 13.80 | 13.50 | 5,207 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 35.40 | -0.12 | -0.34 % | 35.20 | 36.86 | 14,545 | 36.96 | 36.96 | 35.28 | 9 | 08:06:02 | |||
| SHEL | Shell Plc | 2,549.00 | -5.50 | -0.22 % | 2,549.00 | 2,550.00 | 180,555 | 2,553.50 | 2,557.00 | 2,545.50 | 363 | 4 | 08:05:55 | ||
| SOLG | Solgold Plc | 7.26 | -0.14 | -1.89 % | 7.27 | 7.59 | 1,495 | 7.26 | 7.26 | 7.26 | 1,312 | 08:06:05 | |||
| SQZ | Serica Energy Plc | 129.50 | -0.80 | -0.61 % | 128.60 | 130.20 | 40,378 | 130.00 | 130.00 | 129.50 | 8 | 08:05:50 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 150,000 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 30,190 | 1.70 | 1.70 | 1.70 | 30,190 | 08:00:00 | |||
| THG | Thg Plc | 43.00 | -0.02 | -0.05 % | 43.02 | 43.28 | 63,956 | 43.02 | 43.06 | 43.00 | 623 | 08:02:20 | |||
| TLW | Tullow Oil Plc | 23.04 | 0.00 | 0.00 % | 22.46 | 23.48 | 3,625 | 0.00 | 0.00 | 0.00 | 311 | 08:00:14 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:47:28 | |||||
| TRT | Transense Technologies Plc | 192.50 | 12.50 | 6.94 % | 190.00 | 195.00 | 19,589 | 185.00 | 192.50 | 185.00 | 2,500 | 4 | 08:03:53 | ||
| TSCO | Tesco Plc | 351.50 | 1.10 | 0.31 % | 351.40 | 351.60 | 134,102 | 351.10 | 351.80 | 351.00 | 122 | 3 | 08:06:05 | ||
| TW. | Taylor Wimpey Plc | 130.00 | 0.15 | 0.12 % | 129.90 | 130.10 | 185,674 | 130.10 | 130.10 | 129.70 | 373 | 08:05:44 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 30.00 | 30.00 | 29.75 | 08:00:13 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0005 | -2.00 % | 0.024 | 0.025 | 27,231,206 | 0.0245 | 0.0245 | 0.0245 | 1,600,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,385,633 | 0.075 | 0.075 | 0.0725 | 16,000 | 1 | 08:01:01 | ||
| VRS | Versarien Plc | 0.035 | 0.0016 | 4.79 % | 0.0344 | 0.035 | 4,162,254 | 0.035 | 0.035 | 0.035 | 7,040 | 08:03:35 | |||
| XPP | Xp Power Limited | 1,272.00 | 0.00 | 0.00 % | 1,266.00 | 1,312.00 | 5 | 0.00 | 0.00 | 0.00 | 5 | 08:06:04 | |||
| YU. | Yu Group Plc | 1,855.00 | 5.00 | 0.27 % | 1,830.00 | 1,880.00 | 1,855.00 | 1,855.00 | 1,855.00 | 08:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.54 | 0.00 | 0.00 % | 573.35 | 573.79 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 427.99 | 0.00 | 0.00 % | 426.01 | 426.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 338.23 | 0.00 | 0.00 % | 339.18 | 339.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9793 | 0.0178 | 1.85 % | 0.9794 | 0.9795 | 25,403,492.50 | 0.9521 | 0.9876 | 0.9312 | 10.52 | 08:21:14 | Real-time | ||
| AVAXUSD | Avalanche | 43.21 | 0.500 | 1.17 % | 43.17 | 43.19 | 401,073.77 | 42.65 | 43.66 | 41.92 | 0.02 | 08:21:12 | Real-time | ||
| BTCUSD | Bitcoin | 93,460.48 | 1,488.22 | 1.62 % | 93,460.48 | 93,460.49 | 3,172.16 | 91,833.14 | 93,633.99 | 91,747.46 | 0.00 | 08:21:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39709 | 0.00971 | 2.51 % | 0.39706 | 0.39718 | 203,038,813.81 | 0.38493 | 0.39953 | 0.38002 | 12.70 | 08:21:14 | Real-time | ||
| ETHUSD | Ethereum | 3,422.61 | 97.08 | 2.92 % | 3,422.42 | 3,422.43 | 43,194.33 | 3,319.27 | 3,444.28 | 3,300.76 | 0.00 | 08:21:14 | Real-time | ||
| SOLUSD | Solana | 234.19 | 3.37 | 1.46 % | 234.14 | 234.15 | 243,812.71 | 230.22 | 234.92 | 227.50 | 3.01 | 08:21:10 | Real-time | ||
| XRPUSD | Ripple | 1.42 | 0.020 | 1.43 % | 1.42 | 1.42 | 80,527,948.52 | 1.40 | 1.42 | 1.35 | 4.65 | 08:21:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
