| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.50 | -6.0% | 39.15 | 282,333 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 37.20 | 41.10 | 42.00 | 39.1724 | 42.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:47 | 5,000 | 39.468 | GBX |
Boohoo (BOO.GB) Latest News (2)
Boohoo News
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/5/2023 | 16:23 | UKREG | boohoo group plc Purchase of Shares by Employee Benefit Trust |
| 31/5/2023 | 16:17 | UKREG | boohoo group plc TR1 |
| 25/5/2023 | 07:00 | UKREG | boohoo group plc Posting of ARA and AGM Notice |
| 19/5/2023 | 13:16 | UKREG | boohoo group plc Grant of Options, Directors' Dealings and TVRs |
| 17/5/2023 | 16:42 | UKREG | boohoo group plc Notification of Major Holdings |
| 16/5/2023 | 07:00 | UKREG | boohoo group plc Final results for the year ended 28 February 2023 |
| 27/4/2023 | 07:00 | UKREG | boohoo group plc Directorate Change |
| 04/4/2023 | 18:02 | UKREG | boohoo group plc Purchase of Shares by Employee Benefit Trust |
| 03/4/2023 | 07:00 | UKREG | boohoo group plc Directorate Changes |
| 22/3/2023 | 17:05 | UKREG | boohoo group plc Notification of Major Holdings |
Boohoo (BOO.GB) Share Charts1 Year Boohoo Chart |
|
1 Month Boohoo Chart |
Intraday Boohoo Chart |
Boohoo (BOO.GB) Discussions and Chat
No Forum Threads FoundAdd a New Thread
Boohoo (BOO.GB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-05-31 15:25:47 | 39.47 | 5,000 | 1,973.40 | O |
| 2023-05-31 15:18:06 | 39.17 | 10,207 | 3,998.33 | O |
| 2023-05-31 14:54:37 | 39.63 | 15,463 | 6,127.68 | O |
| 2023-05-31 14:45:10 | 39.53 | 11,351 | 4,486.64 | O |
| 2023-05-31 14:40:24 | 39.53 | 6,500 | 2,569.68 | O |
Boohoo (BOO.GB) Top Chat Posts
No posts found for symbol BOO.GB
Boohoo share price data is direct from the London Stock Exchange