We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 169,020 | 14:29:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 34.00 | 37.00 | 35.50 | 34.222 | 35.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:08:24 | 2,932 | 34.52 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/1/2024 | 07:01 | UKREG | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 07:00 | UKREG | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 07:00 | UKREG | boohoo group plc Notification of Major Holdings |
| 10/1/2024 | 16:20 | UKREG | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 12:29 | UKREG | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 07:00 | UKREG | boohoo group plc Notification of Major Holdings |
| 10/11/2023 | 17:16 | UKREG | boohoo group plc Notification of Major Holdings |
| 27/10/2023 | 09:17 | UKREG | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27/10/2023 | 07:00 | UKREG | boohoo group plc Replacement: Notification of Major Holdings |
| 25/10/2023 | 07:00 | UKREG | boohoo group plc Notification of Major Holdings |
Boohoo (BOO.GB) Share Charts1 Year Boohoo Chart |
|
1 Month Boohoo Chart |
Intraday Boohoo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:08:24 | 34.52 | 2,932 | 1,012.13 | O |
| 2024-07-26 15:08:02 | 34.52 | 10,000 | 3,452.00 | O |
| 2024-07-26 14:58:00 | 34.22 | 15,000 | 5,133.30 | O |
| 2024-07-26 12:44:08 | 34.49 | 57,987 | 20,000.24 | O |
| 2024-07-26 11:49:29 | 34.55 | 570 | 196.94 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
