Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.457 | 1.54% | 30.207 | 340,919 | 14:14:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 28.50 | 31.50 | 30.90 | 29.65 | 30.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:14:06 | 1,459 | 30.207 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/1/2024 | 07:01 | UKREG | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 07:00 | UKREG | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 07:00 | UKREG | boohoo group plc Notification of Major Holdings |
| 10/1/2024 | 16:20 | UKREG | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 12:29 | UKREG | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 07:00 | UKREG | boohoo group plc Notification of Major Holdings |
Boohoo (BOO.GB) Share Charts1 Year Boohoo Chart |
|
1 Month Boohoo Chart |
Intraday Boohoo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:14:06 | 30.21 | 1,459 | 440.72 | O |
| 13:13:16 | 30.15 | 1,310 | 394.95 | O |
| 13:08:23 | 30.18 | 68,370 | 20,634.07 | O |
| 13:08:23 | 30.18 | 68,372 | 20,634.67 | O |
| 13:08:23 | 30.18 | 68,000 | 20,522.40 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
