Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,461.52 | -202.26 | -0.89 % | 0.00 | 0.00 | 22,558.84 | 22,614.96 | 22,377.91 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,658.85 | -7.27 | -0.08 % | 0.00 | 0.00 | 8,666.12 | 8,694.19 | 8,636.92 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08845 | 0.00 | 0.00 % | 1.0883 | 1.0886 | 1.08845 | 1.08845 | 1.08845 | 00:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2945 | 0.00 | 0.00 % | 1.2944 | 1.2946 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.00 % | 0.0067 | 0.0067 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.00 | 0.00 % | 4.00 | 4.50 | 1,014,616 | 4.375 | 4.5345 | 4.25 | 8,572 | 15:30:02 | Real-time | ||
| PBX | Probiotix Health Plc | 7.50 | -0.75 | -9.09 % | 7.00 | 11.00 | 27,162 | 8.75 | 9.00 | 8.075 | 25,000 | 1 | 16:30:23 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,253.50 | -68.50 | -2.95 % | 2,241.50 | 2,243.00 | 2,234,666 | 2,310.50 | 2,315.00 | 2,229.50 | 2 | 1 | 16:35:18 | ||
| AGL | Angle Plc | 10.50 | 0.50 | 5.00 % | 10.00 | 11.00 | 3,276,050 | 10.00 | 11.50 | 10.00 | 1,580 | 15:37:35 | |||
| ALTN | Altyngold Plc | 332.00 | 12.00 | 3.75 % | 310.00 | 328.00 | 49,814 | 326.00 | 326.00 | 310.00 | 358 | 16:35:06 | |||
| ASC | Asos Plc | 295.20 | -0.80 | -0.27 % | 293.40 | 295.60 | 302,510 | 291.00 | 300.40 | 287.00 | 1 | 16:35:01 | |||
| AV. | Aviva Plc | 560.60 | 1.60 | 0.29 % | 558.80 | 559.20 | 5,431,432 | 558.80 | 562.40 | 558.00 | 11 | 28 | 16:35:19 | ||
| AVCT | Avacta | 38.45 | 0.95 | 2.53 % | 38.00 | 39.50 | 1,073,354 | 38.25 | 38.75 | 37.25 | 20,000 | 16:35:20 | |||
| BA. | Bae Systems Plc | 1,564.50 | -20.00 | -1.26 % | 1,557.50 | 1,558.50 | 5,086,739 | 1,575.50 | 1,579.00 | 1,539.50 | 6 | 3 | 16:35:29 | ||
| BARC | Barclays | 293.50 | -10.00 | -3.29 % | 293.95 | 294.10 | 52,851,357 | 298.00 | 301.05 | 293.20 | 13 | 26 | 16:35:00 | ||
| BATS | British American Tobacco Plc | 3,124.00 | 19.00 | 0.61 % | 3,129.00 | 3,130.00 | 2,880,878 | 3,111.00 | 3,141.00 | 3,109.00 | 1 | 6 | 16:35:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.50 | 0.00 | 0.00 % | 3.25 | 3.75 | 223,012 | 3.50 | 3.50 | 3.50 | 31,000 | 07:48:35 | |||
| BOO | Boohoo Group Plc | 26.10 | -0.32 | -1.21 % | 26.02 | 26.30 | 741,401 | 26.08 | 26.50 | 26.00 | 4,046 | 4 | 16:29:58 | ||
| BP. | Bp Plc | 435.50 | -10.50 | -2.35 % | 434.95 | 435.05 | 40,572,134 | 439.65 | 442.05 | 434.05 | 2 | 3 | 16:35:10 | ||
| BT.A | Bt Group Plc | 165.30 | 2.50 | 1.54 % | 165.70 | 165.75 | 12,284,133 | 163.20 | 166.55 | 163.10 | 6 | 16:35:24 | |||
| CNA | Centrica Plc | 149.65 | 0.90 | 0.61 % | 149.65 | 149.75 | 8,768,867 | 148.45 | 150.85 | 148.30 | 2 | 5 | 16:35:12 | ||
| CORO | Coro Energy Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 242,619 | 1.40 | 1.40 | 1.40 | 14 | 07:33:47 | |||
| CPI | Capita Plc | 13.80 | -0.36 | -2.54 % | 13.80 | 13.90 | 4,702,396 | 14.12 | 14.22 | 13.70 | 111 | 1 | 16:35:23 | ||
| DEC | Diversified Energy Company Plc | 1,035.00 | 0.00 | 0.00 % | 1,031.00 | 1,035.00 | 152,560 | 995.50 | 1,042.00 | 995.50 | 41,606 | 3 | 16:35:25 | ||
| DGE | Diageo Plc | 2,046.50 | 24.50 | 1.21 % | 2,041.00 | 2,042.00 | 3,017,014 | 2,011.00 | 2,050.50 | 2,006.50 | 1 | 16:35:05 | |||
| EDEN | Eden Research Plc | 2.675 | -0.075 | -2.73 % | 2.60 | 2.75 | 126,046 | 2.75 | 2.75 | 2.675 | 3,884 | 12:39:16 | |||
| EEE | Empire Metals Limited | 11.55 | 0.20 | 1.76 % | 11.30 | 11.80 | 4,678,676 | 11.35 | 11.65 | 11.35 | 160,000 | 13:30:20 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.00 | 0.00 % | 0.14 | 0.145 | 345,222,297 | 0.145 | 0.1675 | 0.1325 | 7,000,000 | 16:29:39 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.0025 | -8.33 % | 0.025 | 0.03 | 215,426,202 | 0.035 | 0.04 | 0.0275 | 5,000,000 | 4 | 11:42:30 | ||
| ENQ | Enquest Plc | 16.50 | 1.20 | 7.84 % | 16.28 | 16.44 | 20,857,431 | 15.50 | 16.50 | 15.14 | 27,500 | 10 | 16:35:13 | ||
| ENT | Entain Plc | 612.40 | -22.60 | -3.56 % | 612.40 | 613.20 | 1,174,072 | 628.20 | 636.60 | 612.00 | 5,034 | 16:35:17 | |||
| EUA | Eurasia Mining Plc | 4.65 | -0.10 | -2.11 % | 4.65 | 4.80 | 56,581,267 | 4.70 | 4.75 | 4.25 | 3,576,660 | 5 | 16:35:28 | ||
| EZJ | Easyjet Plc | 459.50 | -13.70 | -2.90 % | 459.50 | 459.90 | 13,254,175 | 470.40 | 475.00 | 459.30 | 15 | 16:29:56 | |||
| GAW | Games Workshop Group Plc | 14,100.00 | 100.00 | 0.71 % | 14,020.00 | 14,040.00 | 36,758 | 13,900.00 | 14,160.00 | 13,820.00 | 2 | 16:35:12 | |||
| GGP | Greatland Gold Plc | 13.20 | 1.70 | 14.78 % | 13.00 | 13.10 | 152,201,920 | 11.55 | 13.05 | 11.55 | 6,352,983 | 16:35:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 201.60 | -3.20 | -1.56 % | 200.80 | 202.20 | 441,429 | 201.40 | 204.80 | 201.00 | 79,981 | 16:35:14 | |||
| GLEN | Glencore Plc | 292.55 | -5.10 | -1.71 % | 293.90 | 294.05 | 45,434,352 | 295.10 | 300.20 | 293.55 | 2 | 3 | 16:35:27 | ||
| GSK | Gsk Plc | 1,488.50 | 11.00 | 0.74 % | 1,486.00 | 1,486.50 | 5,748,076 | 1,478.00 | 1,491.00 | 1,476.50 | 4 | 4 | 16:35:14 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.005 | -0.50 % | 0.98 | 1.02 | 28,015,930 | 1.005 | 1.005 | 0.99 | 784,019 | 16:12:18 | |||
| HSBA | Hsbc Holdings Plc | 885.40 | -8.00 | -0.90 % | 885.10 | 885.30 | 16,142,772 | 883.10 | 895.50 | 881.40 | 1 | 5 | 16:35:12 | ||
| HVO | Hvivo Plc | 14.00 | -0.75 | -5.08 % | 14.00 | 14.50 | 2,420,608 | 14.75 | 14.75 | 14.25 | 26 | 16:35:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.32 | -0.78 | -6.45 % | 11.40 | 11.56 | 2,326,935 | 12.50 | 12.50 | 11.30 | 64,425 | 16:35:20 | |||
| JLP | Jubilee Metals | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 10,092,390 | 3.80 | 3.80 | 3.80 | 800,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 232,073 | 0.655 | 0.655 | 0.655 | 16,344 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.523 | 0.0245 | 4.91 % | 0.508 | 0.538 | 62,722,546 | 0.502 | 0.516 | 0.502 | 2,500,000 | 16:35:12 | |||
| KINO | Kinovo Plc | 61.50 | -0.50 | -0.81 % | 61.00 | 62.00 | 3,697 | 61.50 | 61.50 | 61.50 | 10 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.385 | -0.005 | -1.28 % | 0.38 | 0.39 | 35,826,016 | 0.39 | 0.39 | 0.385 | 5,171,365 | 09:17:03 | |||
| LGEN | Legal & General Group Plc | 243.90 | 0.00 | 0.00 % | 243.50 | 243.60 | 12,621,906 | 243.50 | 245.80 | 242.60 | 4 | 4 | 16:35:15 | ||
| LLOY | Lloyds Banking Group Plc | 73.40 | -0.60 | -0.81 % | 73.60 | 73.64 | 122,268,752 | 73.44 | 74.26 | 73.18 | 24 | 4 | 16:35:28 | ||
| MKS | Marks And Spencer Group Plc | 354.60 | 6.30 | 1.81 % | 355.20 | 355.40 | 5,764,758 | 349.20 | 356.70 | 347.40 | 10 | 1 | 16:35:19 | ||
| MNG | M&g Plc | 203.40 | -2.20 | -1.07 % | 203.50 | 203.60 | 19,215,757 | 205.20 | 206.10 | 203.30 | 3 | 1 | 16:35:01 | ||
| MTRO | Metro Bank Holdings Plc | 91.30 | -1.90 | -2.04 % | 91.20 | 91.50 | 557,609 | 94.70 | 94.70 | 90.60 | 163,971 | 16:35:24 | |||
| N91 | Ninety One Plc | 150.10 | 0.40 | 0.27 % | 149.00 | 149.80 | 347,257 | 142.60 | 151.30 | 142.60 | 104,289 | 3 | 16:35:24 | ||
| NFX | Nuformix Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 15,768,118 | 0.09 | 0.095 | 0.09 | 651,034 | 09:10:18 | |||
| NG. | National Grid Plc | 1,009.50 | 28.10 | 2.86 % | 1,008.00 | 1,009.00 | 10,516,856 | 986.20 | 1,012.00 | 985.40 | 15 | 16:35:23 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,355,240 | 0.475 | 0.475 | 0.475 | 200 | 1 | 07:49:52 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 157,360 | 16.50 | 16.50 | 16.50 | 5,923 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 310.50 | 0.00 | 0.00 % | 310.50 | 312.00 | 120,188 | 300.00 | 313.00 | 300.00 | 10,599 | 16:35:21 | |||
| PANR | Pantheon Resources Plc | 70.00 | 5.10 | 7.86 % | 69.20 | 70.40 | 8,523,862 | 65.00 | 70.80 | 65.00 | 57 | 16:35:10 | |||
| PFC | Petrofac Limited | 5.64 | 0.82 | 17.01 % | 5.31 | 5.60 | 5,150,930 | 5.29 | 6.25 | 5.29 | 263 | 16:35:24 | |||
| PHNX | Phoenix Group Holdings Plc | 571.00 | -3.50 | -0.61 % | 571.00 | 571.50 | 5,557,551 | 576.00 | 578.00 | 569.00 | 1 | 16:29:50 | |||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 829,678 | 2.75 | 2.75 | 2.75 | 6,629 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.05 | 4.55 % | 1.10 | 1.20 | 204,116 | 1.125 | 1.15 | 1.125 | 2 | 15:10:01 | |||
| RR. | Rolls-royce | 771.20 | -25.80 | -3.24 % | 773.20 | 773.60 | 13,992,106 | 790.00 | 791.00 | 769.80 | 2 | 3 | 16:35:29 | ||
| SCLP | Scancell Holdings Plc | 7.90 | -0.35 | -4.24 % | 7.80 | 8.00 | 503,506 | 8.25 | 8.25 | 7.90 | 350,000 | 12:04:16 | |||
| SFOR | S4 Capital Plc | 34.92 | -1.28 | -3.54 % | 34.76 | 34.98 | 1,009,124 | 36.00 | 36.12 | 34.72 | 200,000 | 16:35:15 | |||
| SHEL | Shell Plc | 2,796.50 | -26.00 | -0.92 % | 2,794.00 | 2,794.50 | 7,408,148 | 2,797.00 | 2,823.50 | 2,789.00 | 3 | 7 | 16:35:02 | ||
| SOLG | Solgold Plc | 6.91 | -0.39 | -5.34 % | 6.95 | 6.98 | 5,916,054 | 7.16 | 7.24 | 6.71 | 178,194 | 16:35:08 | |||
| SQZ | Serica Energy Plc | 138.00 | -0.10 | -0.07 % | 137.50 | 138.30 | 2,523,329 | 139.00 | 142.90 | 137.00 | 111,177 | 8 | 16:29:59 | ||
| STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.10 | 642,845 | 3.00 | 3.00 | 2.95 | 125,000 | 15:07:15 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 714,174 | 1.20 | 1.20 | 1.20 | 54,206 | 08:00:05 | |||
| THG | Thg Plc | 33.64 | -0.12 | -0.36 % | 33.58 | 33.94 | 2,963,875 | 35.04 | 35.04 | 33.52 | 745,635 | 16:35:12 | |||
| TLW | Tullow Oil Plc | 16.99 | 0.35 | 2.10 % | 17.01 | 17.30 | 4,996,156 | 16.78 | 17.33 | 15.89 | 1,074 | 16:35:02 | |||
| TLY | Totally Plc | 4.25 | 0.25 | 6.25 % | 4.00 | 4.50 | 896,627 | 4.00 | 4.25 | 4.00 | 100 | 16:10:06 | |||
| TRT | Transense Technologies Plc | 130.00 | 0.00 | 0.00 % | 125.00 | 135.00 | 23,377 | 130.00 | 130.00 | 130.00 | 2,438 | 07:39:19 | |||
| TSCO | Tesco Plc | 332.30 | 3.00 | 0.91 % | 333.30 | 333.50 | 26,777,332 | 329.10 | 335.40 | 328.90 | 9 | 16:35:15 | |||
| TW. | Taylor Wimpey Plc | 109.70 | 1.65 | 1.53 % | 109.15 | 109.25 | 50,116,257 | 108.65 | 109.90 | 107.60 | 8 | 1 | 16:35:09 | ||
| TXP | Touchstone Exploration Inc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.50 | 192,445 | 22.00 | 22.00 | 22.00 | 24,678 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0115 | -0.0033 | -22.30 % | 0.01 | 0.0115 | 1,341,007,887 | 0.014 | 0.0145 | 0.0105 | 250,000,000 | 3 | 16:35:27 | ||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 11,122,507 | 0.22 | 0.22 | 0.22 | 70,309 | 07:39:19 | |||
| VRS | Versarien Plc | 0.029 | 0.0005 | 1.75 % | 0.026 | 0.032 | 13,803,393 | 0.026 | 0.03 | 0.026 | 23,053 | 16:35:03 | |||
| XPP | Xp Power Limited | 820.00 | 6.00 | 0.74 % | 820.00 | 824.00 | 49,253 | 811.00 | 832.00 | 810.00 | 85 | 16:24:41 | |||
| YU. | Yu Group Plc | 1,600.00 | 50.00 | 3.23 % | 1,530.00 | 1,580.00 | 26,917 | 1,555.00 | 1,555.00 | 1,550.00 | 110 | 16:35:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 575.58 | -27.00 | -4.48 % | 575.05 | 575.58 | 17,608,936 | 600.31 | 601.75 | 573.92 | 1 | 00:00:00 | |||
| MSFT | Microsoft Corporation | 377.62 | -12.96 | -3.32 % | 377.59 | 378.00 | 21,638,085 | 388.08 | 389.13 | 376.93 | 1 | 00:00:00 | |||
| TSLA | Tesla Inc | 260.02 | -13.11 | -4.80 % | 260.01 | 260.12 | 123,807,390 | 275.50 | 276.0767 | 260.6208 | 1 | 00:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.50 | -6.38 | -3.10 % | 0.00 | 0.00 | 5,178,749 | 205.60 | 206.86 | 199.59 | 3 | 00:00:00 | |||
| MCD | McDonalds Corp | 307.09 | -5.60 | -1.79 % | 0.00 | 0.00 | 3,211,864 | 309.00 | 310.00 | 305.985 | 30 | 00:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6637 | -0.0091 | -1.35 % | 0.6636 | 0.6638 | 18,794,152.56 | 0.6742 | 0.6872 | 0.656 | 41.77 | 18:34:55 | Real-time | ||
| AVAXUSD | Avalanche | 19.05 | -0.560 | -2.86 % | 19.04 | 19.05 | 244,939.20 | 19.56 | 19.91 | 19.00 | 0.31 | 18:34:07 | Real-time | ||
| BTCUSD | Bitcoin | 82,504.91 | -92.07 | -0.11 % | 82,496.67 | 82,502.40 | 2,111.36 | 82,577.93 | 83,508.98 | 82,028.32 | 0.00 | 18:35:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16801 | -0.00131 | -0.77 % | 0.168 | 0.16801 | 131,243,612.22 | 0.16945 | 0.17277 | 0.16612 | 58.90 | 18:34:56 | Real-time | ||
| ETHUSD | Ethereum | 1,804.31 | -22.08 | -1.21 % | 1,804.27 | 1,804.31 | 63,681.12 | 1,829.05 | 1,848.27 | 1,785.01 | 0.00 | 18:35:02 | Real-time | ||
| SOLUSD | Solana | 124.38 | -0.110 | -0.09 % | 124.36 | 124.38 | 460,721.05 | 124.36 | 126.60 | 122.99 | 0.07 | 18:34:56 | Real-time | ||
| XRPUSD | Ripple | 2.13 | -0.010 | -0.47 % | 2.13 | 2.13 | 67,122,197.66 | 2.14 | 2.21 | 2.11 | 29.76 | 18:34:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
