We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Dst | LSE:GLTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 36.75 | 1.30% | 2,859.25 | 7,804 | 16:35:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,856.00 | 2,862.50 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:32 | O | 1,279 | 2,856.4751 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 14/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 13/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 10/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 09/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 08/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 07/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 06/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 03/1/2025 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 31/12/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
Ivz Gilts Dst (GLTP) Charts1 Year Ivz Gilts Dst Chart |
|
1 Month Ivz Gilts Dst Chart |
Intraday Ivz Gilts Dst Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-15 16:10:33 | 2,856.48 | 1,279 | 36,534.32 | O |
| 2025-01-15 14:44:20 | 2,863.70 | 269 | 7,703.35 | O |
| 2025-01-15 13:06:02 | 2,846.00 | 1 | 28.46 | O |
| 2025-01-15 12:53:22 | 2,844.00 | 2,855 | 81,196.20 | AT |
| 2025-01-15 12:52:52 | 2,843.77 | 2,855 | 81,189.75 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
