![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Gilts Dst | LSE:GLTP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,994.00 | 2,997.00 | 3,004.00 | 2,993.25 | 3,004.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:26:07 | O | 65 | 2,994.492 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
26/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
25/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
20/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
14/6/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
Ivz Gilts Dst (GLTP) Charts1 Year Ivz Gilts Dst Chart |
|
1 Month Ivz Gilts Dst Chart |
Intraday Ivz Gilts Dst Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:26:08 | 2,994.49 | 65 | 1,946.42 | O |
2024-06-27 15:02:20 | 2,996.95 | 1,160 | 34,764.62 | O |
2024-06-27 14:53:51 | 3,000.00 | 161 | 4,830.00 | AT |
2024-06-27 14:53:28 | 2,999.37 | 161 | 4,828.98 | O |
2024-06-27 14:34:17 | 3,003.15 | 24 | 720.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions