Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Dst | LSE:GLTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.75 | 0.23% | 2,947.25 | 3,357 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,946.00 | 2,948.50 | 2,948.75 | 2,944.50 | 2,946.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:06:48 | AT | 602 | 2,947.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 15/11/2024 | 07:01 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 13/11/2024 | 07:01 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s) |
Ivz Gilts Dst (GLTP) Charts1 Year Ivz Gilts Dst Chart |
|
1 Month Ivz Gilts Dst Chart |
Intraday Ivz Gilts Dst Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:06:48 | 2,947.00 | 602 | 17,740.94 | AT |
| 16:02:07 | 2,947.50 | 103 | 3,035.93 | AT |
| 15:57:15 | 2,946.50 | 850 | 25,045.25 | AT |
| 11:53:18 | 2,944.12 | 523 | 15,397.77 | O |
| 11:06:12 | 2,944.44 | 184 | 5,417.77 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
