We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,405.92 | -22.99 | -0.11 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,367.12 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,300.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,300.33 | 8,300.33 | 8,300.33 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05185 | 0.0017 | 0.16 % | 1.0517 | 1.052 | 1.05098 | 1.05235 | 1.05115 | 07:28:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26398 | 0.0022 | 0.17 % | 1.26388 | 1.26399 | 1.26269 | 1.2642 | 1.2631 | 07:28:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:28:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:59:38 | Real-time | |||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,172,815 | 4.375 | 4.99 | 4.25 | 100,000 | 1 | 16:25:48 | Real-time | |
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 4.00 | 8.00 | 34,374 | 6.50 | 7.00 | 6.00 | 2,000 | 15:29:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,460.50 | 0.00 | 0.00 % | 2,459.00 | 2,460.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 407.20 | 0.00 | 0.00 % | 408.60 | 411.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 476.20 | 0.00 | 0.00 % | 475.20 | 475.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 43.00 | 0.00 | 0.00 % | 42.00 | 44.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,199.00 | 0.00 | 0.00 % | 1,201.50 | 1,202.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 269.40 | 0.00 | 0.00 % | 269.05 | 269.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 2,992.00 | 0.00 | 0.00 % | 2,988.00 | 2,989.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 38.52 | 0.00 | 0.00 % | 38.68 | 38.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 395.95 | 0.00 | 0.00 % | 395.65 | 395.75 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BT.A | Bt Group Plc | 151.25 | 0.00 | 0.00 % | 151.65 | 151.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 131.15 | 0.00 | 0.00 % | 131.55 | 131.65 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 16.88 | 0.00 | 0.00 % | 16.80 | 16.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| DEC | Diversified Energy Company Plc | 1,328.00 | 0.00 | 0.00 % | 1,323.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | 275 | 1 | 00:00:00 | |||
| DGE | Diageo Plc | 2,618.50 | 0.00 | 0.00 % | 2,611.00 | 2,611.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EEE | Empire Metals Limited | 6.50 | 0.00 | 0.00 % | 6.50 | 6.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 10.66 | 0.00 | 0.00 % | 10.58 | 10.66 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| ENT | Entain Plc | 815.00 | 0.00 | 0.00 % | 814.40 | 814.80 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 586.60 | 0.00 | 0.00 % | 584.60 | 585.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,920.00 | 0.00 | 0.00 % | 13,950.00 | 13,970.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.45 | 7.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 140.20 | 0.00 | 0.00 % | 139.80 | 140.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 371.05 | 0.00 | 0.00 % | 370.70 | 370.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,329.50 | 0.00 | 0.00 % | 1,331.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | 19 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.979 | 0.00 | 0.00 % | 0.93 | 0.96 | 0.00 | 0.00 | 0.00 | 52,564 | 00:00:00 | ||||
| HSBA | Hsbc Holdings Plc | 766.20 | 0.00 | 0.00 % | 765.10 | 765.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 21.70 | 0.00 | 0.00 % | 21.50 | 22.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.32 | 11.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.80 | 0.00 | 0.00 % | 4.50 | 4.80 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.497 | 0.00 | 0.00 % | 0.50 | 0.528 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 65.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 232.20 | 0.00 | 0.00 % | 231.70 | 231.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 55.38 | 0.00 | 0.00 % | 55.32 | 55.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 397.70 | 0.00 | 0.00 % | 397.20 | 397.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 199.75 | 0.00 | 0.00 % | 199.60 | 199.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 90.90 | 0.00 | 0.00 % | 90.60 | 90.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 153.00 | 0.00 | 0.00 % | 153.10 | 153.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 944.40 | 0.00 | 0.00 % | 943.20 | 943.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| OPTI | Optibiotix Health Plc | 21.20 | 0.00 | 0.00 % | 21.00 | 22.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 423.50 | 0.00 | 0.00 % | 425.00 | 427.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 27.50 | 0.00 | 0.00 % | 27.45 | 27.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 10.80 | 0.00 | 0.00 % | 10.50 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 517.50 | 518.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 572.60 | 0.00 | 0.00 % | 572.20 | 572.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.76 | 38.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,498.50 | 0.00 | 0.00 % | 2,502.00 | 2,503.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.18 | 0.00 | 0.00 % | 7.25 | 7.84 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 137.20 | 0.00 | 0.00 % | 137.00 | 137.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| THG | Thg Plc | 51.55 | 0.00 | 0.00 % | 51.50 | 51.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.44 | 0.00 | 0.00 % | 24.22 | 24.32 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 372.00 | 0.00 | 0.00 % | 371.40 | 371.60 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 124.35 | 0.00 | 0.00 % | 124.30 | 124.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 24.75 | 0.00 | 0.00 % | 24.50 | 25.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.03 | 0.034 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,264.00 | 1,266.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.01 | -9.78 | -1.55 % | 616.03 | 652.31 | 8,663,251 | 627.02 | 631.03 | 616.886 | 1 | 1 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 447.24 | -2.32 | -0.52 % | 447.07 | 447.32 | 20,177,835 | 447.81 | 451.43 | 445.58 | 12 | 8 | 00:59:54 | ||
| TSLA | Tesla Inc | 435.98 | 17.88 | 4.28 % | 435.68 | 435.77 | 88,135,426 | 420.00 | 436.30 | 415.71 | 40 | 1 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.00 | 1.17 | 0.71 % | 0.00 | 0.00 | 4,884,288 | 166.015 | 167.87 | 165.54 | 16 | 1 | 01:00:00 | ||
| MCD | McDonalds Corp | 296.00 | -0.63 | -0.21 % | 0.00 | 0.00 | 2,508,289 | 296.47 | 299.20 | 295.89 | 63 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.010 | -0.91 % | 1.09 | 1.09 | 20,362,766.98 | 1.10 | 1.12 | 1.07 | 4.97 | 07:43:52 | Real-time | ||
| AVAXUSD | Avalanche | 49.91 | -0.740 | -1.46 % | 49.91 | 49.92 | 185,030.64 | 50.50 | 52.01 | 49.57 | 0.01 | 07:43:46 | Real-time | ||
| BTCUSD | Bitcoin | 105,092.01 | 751.95 | 0.72 % | 105,092.00 | 105,092.01 | 6,691.96 | 104,335.55 | 106,554.39 | 104,227.01 | 0.00 | 07:43:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40451 | -0.00165 | -0.41 % | 0.40452 | 0.40455 | 173,103,161.11 | 0.40548 | 0.41499 | 0.40252 | 3,707.50 | 07:43:52 | Real-time | ||
| ETHUSD | Ethereum | 3,972.14 | 17.81 | 0.45 % | 3,972.15 | 3,972.16 | 115,344.11 | 3,950.53 | 4,022.37 | 3,926.93 | 0.34 | 07:43:52 | Real-time | ||
| SOLUSD | Solana | 222.85 | -0.930 | -0.42 % | 222.83 | 222.84 | 254,459.55 | 223.55 | 227.39 | 220.26 | 0.55 | 07:43:50 | Real-time | ||
| XRPUSD | Ripple | 2.41 | -0.040 | -1.63 % | 2.41 | 2.41 | 62,056,662.17 | 2.45 | 2.47 | 2.39 | 3.70 | 07:43:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
