We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.66 | 56.54 | 0.31 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,166.76 | 2.64 | 0.03 % | 0.00 | 0.00 | 8,164.12 | 8,225.08 | 8,164.12 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07362 | -0.00 | 0.00 % | 1.07361 | 1.07363 | 1.07373 | 1.07405 | 1.07321 | 02:49:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26422 | -0.0003 | -0.02 % | 1.26416 | 1.26428 | 1.26453 | 1.2648 | 1.2634 | 02:49:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.06 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 02:49:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:53 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,922 | 4.75 | 4.75 | 4.20 | 2,922 | 16:29:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,432.50 | -69.50 | -2.78 % | 2,432.00 | 2,433.00 | 4,715,730 | 2,401.00 | 2,470.00 | 2,401.00 | 6 | 22 | 16:35:26 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,096,457 | 14.00 | 14.50 | 14.00 | 44,546 | 15:35:33 | |||
ALTN | Altyngold Plc | 145.00 | 2.00 | 1.40 % | 141.00 | 149.00 | 27,296 | 140.00 | 145.00 | 140.00 | 3,750 | 1 | 12:16:33 | ||
ASC | Asos Plc | 362.80 | 6.20 | 1.74 % | 367.40 | 368.80 | 235,782 | 357.00 | 368.40 | 357.00 | 4 | 16:35:03 | |||
AV. | Aviva Plc | 476.00 | -0.60 | -0.13 % | 475.80 | 476.00 | 3,528,410 | 482.50 | 483.30 | 475.90 | 3 | 8 | 16:35:25 | ||
AVCT | Avacta Group Plc | 52.50 | -3.00 | -5.41 % | 52.50 | 54.00 | 2,151,743 | 56.00 | 56.50 | 53.00 | 89,000 | 16:35:00 | |||
BA. | Bae Systems Plc | 1,272.00 | -48.00 | -3.64 % | 1,277.00 | 1,277.50 | 5,755,417 | 1,325.50 | 1,328.00 | 1,272.50 | 7 | 3 | 16:35:01 | ||
BARC | Barclays Plc | 213.20 | 4.30 | 2.06 % | 213.15 | 213.25 | 39,105,784 | 212.00 | 213.45 | 210.80 | 5 | 26 | 16:29:59 | ||
BATS | British American Tobacco Plc | 2,451.00 | 21.00 | 0.86 % | 2,453.00 | 2,454.00 | 2,432,322 | 2,455.00 | 2,474.00 | 2,447.00 | 3 | 5 | 16:35:02 | ||
BDEV | Barratt Developments Plc | 477.80 | 5.60 | 1.19 % | 478.20 | 478.40 | 12,415,389 | 477.00 | 484.10 | 477.00 | 1,076,848 | 25 | 16:35:03 | ||
BIRD | Blackbird Plc | 5.25 | 0.50 | 10.53 % | 5.00 | 5.50 | 1,101,939 | 4.75 | 5.25 | 4.75 | 25,000 | 12:28:55 | |||
BOO | Boohoo Group Plc | 34.74 | 0.34 | 0.99 % | 34.54 | 34.88 | 954,271 | 34.02 | 35.18 | 34.02 | 228,399 | 16:35:24 | |||
BP. | Bp Plc | 478.50 | 3.30 | 0.69 % | 478.95 | 479.05 | 20,832,775 | 479.30 | 481.95 | 476.35 | 2 | 8 | 16:35:20 | ||
BT.A | Bt Group Plc | 141.30 | 0.95 | 0.68 % | 141.80 | 141.90 | 17,986,145 | 141.30 | 143.30 | 140.95 | 13 | 16:35:17 | |||
CNA | Centrica Plc | 136.75 | 1.85 | 1.37 % | 136.85 | 136.95 | 16,322,580 | 138.20 | 139.80 | 136.85 | 10 | 8 | 16:35:22 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.30 | -2.22 % | 13.24 | 13.36 | 4,327,462 | 13.50 | 13.64 | 13.24 | 6 | 1 | 16:35:23 | ||
DEC | Diversified Energy Company Plc | 1,066.00 | 16.00 | 1.52 % | 1,067.00 | 1,068.00 | 163,317 | 1,040.00 | 1,084.00 | 1,040.00 | 18 | 2 | 16:35:21 | ||
DGE | Diageo Plc | 2,480.00 | -9.50 | -0.38 % | 2,485.00 | 2,485.50 | 2,662,798 | 2,502.50 | 2,511.50 | 2,474.50 | 4 | 2 | 16:35:10 | ||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 343,084 | 4.45 | 4.45 | 4.45 | 50,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.90 | 8.00 | 1,951,341 | 7.95 | 7.95 | 7.90 | 72,850 | 15:24:40 | |||
EME | Empyrean Energy Plc | 0.315 | 0.015 | 5.00 % | 0.31 | 0.32 | 9,610,505 | 0.30 | 0.308 | 0.30 | 2,400,000 | 16:35:24 | |||
ENET | Ethernity Networks Ltd | 0.84 | -0.13 | -13.40 % | 0.80 | 0.90 | 22,146,482 | 0.90 | 0.95 | 0.825 | 100,000 | 16:35:24 | |||
ENQ | Enquest Plc | 13.86 | 0.28 | 2.06 % | 13.86 | 13.96 | 2,365,672 | 13.42 | 14.04 | 13.42 | 336,429 | 2 | 16:35:18 | ||
ENT | Entain Plc | 629.60 | -0.40 | -0.06 % | 628.60 | 629.40 | 1,778,562 | 642.80 | 647.80 | 626.00 | 50,000 | 3 | 16:35:09 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
EZJ | Easyjet Plc | 449.30 | -8.40 | -1.84 % | 452.00 | 452.30 | 6,691,223 | 461.80 | 464.30 | 449.80 | 6 | 16:35:09 | |||
GAW | Games Workshop Group Plc | 10,440.00 | -230.00 | -2.16 % | 10,520.00 | 10,540.00 | 70,275 | 10,690.00 | 10,800.00 | 10,490.00 | 437 | 1 | 16:35:26 | ||
GGP | Greatland Gold Plc | 7.30 | 0.30 | 4.29 % | 7.30 | 7.50 | 6,306,494 | 7.05 | 7.40 | 7.05 | 111,587 | 3 | 16:35:11 | ||
GKP | Gulf Keystone Petroleum Ltd | 148.70 | 1.60 | 1.09 % | 149.30 | 150.40 | 1,243,334 | 150.30 | 150.50 | 145.90 | 744 | 1 | 16:35:12 | ||
GLEN | Glencore Plc | 461.70 | 10.60 | 2.35 % | 462.05 | 462.20 | 30,479,077 | 454.60 | 465.70 | 454.55 | 7 | 16:35:25 | |||
GSK | Gsk Plc | 1,526.00 | -3.50 | -0.23 % | 1,527.50 | 1,528.00 | 5,861,235 | 1,519.50 | 1,538.50 | 1,512.00 | 2 | 1 | 16:35:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 0.775 | 0.045 | 6.16 % | 0.77 | 0.78 | 327,090,823 | 0.74 | 0.855 | 0.74 | 678,111 | 4 | 16:27:26 | ||
HSBA | Hsbc Holdings Plc | 690.90 | 7.00 | 1.02 % | 690.20 | 690.30 | 15,904,986 | 690.30 | 693.80 | 687.85 | 46 | 4 | 16:35:07 | ||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 497,265 | 26.95 | 26.95 | 26.95 | 1,176 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.05 | 0.85 | 2.72 % | 32.35 | 32.65 | 1,191,212 | 31.55 | 32.50 | 31.25 | 200,000 | 1 | 16:35:05 | ||
JLP | Jubilee Metals Group Plc | 7.00 | -0.05 | -0.71 % | 6.90 | 7.10 | 926,083 | 7.05 | 7.05 | 7.00 | 50,000 | 14:15:34 | |||
KDR | Karelian Diamond Resources Plc | 1.625 | -0.825 | -33.67 % | 1.50 | 1.75 | 3,174,049 | 1.625 | 1.625 | 1.625 | 300,000 | 3 | 08:00:00 | ||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.612 | 0.648 | 4,243,836 | 0.61 | 0.61 | 0.61 | 163,384 | 16:35:22 | |||
KINO | Kinovo Plc | 60.00 | 3.00 | 5.26 % | 57.00 | 60.00 | 85,171 | 58.00 | 58.50 | 58.00 | 2,002 | 16:35:26 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.01 | 1.75 % | 0.56 | 0.60 | 22,364,507 | 0.575 | 0.585 | 0.575 | 80,000 | 13:12:38 | |||
LGEN | Legal & General Group Plc | 228.90 | 1.90 | 0.84 % | 229.30 | 229.50 | 11,643,473 | 229.60 | 231.20 | 228.30 | 5 | 7 | 16:35:12 | ||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.88 | 1.61 % | 55.66 | 55.70 | 129,720,107 | 55.16 | 56.08 | 55.14 | 568 | 4 | 16:35:00 | ||
MKS | Marks And Spencer Group Plc | 288.40 | 1.90 | 0.66 % | 288.90 | 289.10 | 4,272,314 | 288.40 | 290.70 | 286.40 | 1 | 2 | 16:35:27 | ||
MNG | M&g Plc | 204.50 | 0.50 | 0.25 % | 204.30 | 204.40 | 5,241,952 | 206.20 | 206.80 | 204.30 | 96 | 3 | 16:35:29 | ||
MTRO | Metro Bank Holdings Plc | 36.70 | -0.25 | -0.68 % | 36.55 | 36.95 | 462,679 | 38.00 | 38.00 | 36.75 | 33,543 | 1 | 16:35:10 | ||
N91 | Ninety One Plc | 170.00 | 2.60 | 1.55 % | 169.30 | 170.40 | 581,982 | 170.30 | 173.50 | 169.00 | 197,219 | 1 | 16:35:26 | ||
NFX | Nuformix Plc | 0.175 | 0.005 | 2.94 % | 0.15 | 0.20 | 2,470,177 | 0.16 | 0.16 | 0.16 | 25,752 | 16:35:11 | |||
NG. | National Grid Plc | 885.40 | 2.80 | 0.32 % | 888.20 | 888.60 | 7,441,494 | 893.40 | 898.40 | 887.80 | 4 | 1 | 16:35:12 | ||
OBD | Oxford Biodynamics Plc | 7.41 | 0.21 | 2.92 % | 7.02 | 7.80 | 319,170 | 0.00 | 0.00 | 0.00 | 500 | 16:35:17 | |||
OPTI | Optibiotix Health Plc | 15.25 | -0.75 | -4.69 % | 15.00 | 15.50 | 209,970 | 16.25 | 16.25 | 15.25 | 15,000 | 09:00:24 | |||
OXB | Oxford Biomedica Plc | 297.00 | 0.50 | 0.17 % | 298.00 | 300.00 | 79,576 | 306.50 | 306.50 | 296.50 | 23,424 | 2 | 16:35:07 | ||
PANR | Pantheon Resources Plc | 22.80 | 1.80 | 8.57 % | 22.50 | 22.80 | 4,298,611 | 21.35 | 23.20 | 20.50 | 30,580 | 16:29:56 | |||
PFC | Petrofac Limited | 12.90 | -0.10 | -0.77 % | 12.78 | 13.00 | 5,809,523 | 13.00 | 14.60 | 12.60 | 91 | 2 | 16:35:26 | ||
PHNX | Phoenix Group Holdings Plc | 532.50 | 11.00 | 2.11 % | 531.50 | 532.00 | 3,453,977 | 528.00 | 536.50 | 526.00 | 197 | 1 | 16:35:00 | ||
POLB | Poolbeg Pharma Plc | 12.95 | -0.05 | -0.38 % | 12.70 | 13.20 | 786,437 | 13.00 | 13.00 | 12.95 | 20,000 | 08:24:13 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 154,142 | 1.96 | 1.96 | 1.96 | 50,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 452.80 | -4.00 | -0.88 % | 454.10 | 454.30 | 20,258,215 | 458.30 | 461.10 | 451.90 | 150 | 1 | 16:35:24 | ||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 202,378 | 11.125 | 11.125 | 11.125 | 17 | 1 | 08:00:26 | ||
SFOR | S4 Capital Plc | 45.78 | 3.58 | 8.48 % | 45.50 | 46.26 | 2,887,844 | 44.00 | 46.46 | 42.70 | 54,000 | 1 | 16:35:08 | ||
SHEL | Shell Plc | 2,857.50 | 23.50 | 0.83 % | 2,864.50 | 2,865.00 | 6,463,125 | 2,858.00 | 2,872.00 | 2,844.50 | 1 | 2 | 16:35:06 | ||
SOLG | Solgold Plc | 8.61 | -0.15 | -1.71 % | 8.56 | 8.66 | 1,265,631 | 8.76 | 8.90 | 8.58 | 119,530 | 16:35:28 | |||
SQZ | Serica Energy Plc | 134.50 | -1.40 | -1.03 % | 134.30 | 135.00 | 930,236 | 135.60 | 137.40 | 133.70 | 191,020 | 16:35:26 | |||
STX | Shield Therapeutics Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 577,609 | 1.85 | 1.85 | 1.80 | 100,000 | 11:00:17 | |||
TERN | Tern Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 2,432,881 | 1.95 | 1.95 | 1.70 | 54,870 | 15:46:38 | |||
THG | Thg Plc | 64.20 | 2.00 | 3.22 % | 63.60 | 64.40 | 2,255,514 | 63.50 | 64.35 | 61.65 | 200,000 | 1 | 16:35:10 | ||
TLW | Tullow Oil Plc | 31.94 | -0.10 | -0.31 % | 31.50 | 31.78 | 2,646,043 | 30.90 | 32.32 | 30.90 | 448,382 | 1 | 16:35:04 | ||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 339,452 | 7.25 | 7.25 | 7.25 | 100,000 | 1 | 07:34:44 | ||
TRT | Transense Technologies Plc | 121.50 | -3.50 | -2.80 % | 120.00 | 123.00 | 7,718 | 125.00 | 125.00 | 121.50 | 585 | 16:02:29 | |||
TSCO | Tesco Plc | 307.30 | 1.30 | 0.42 % | 306.70 | 306.80 | 12,179,212 | 308.20 | 310.40 | 306.40 | 87 | 4 | 16:35:19 | ||
TW. | Taylor Wimpey Plc | 143.80 | 1.65 | 1.16 % | 144.40 | 144.45 | 22,943,731 | 143.70 | 146.05 | 143.65 | 519 | 3 | 16:35:14 | ||
TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 114,565 | 30.50 | 30.50 | 30.25 | 5,542 | 2 | 10:28:24 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.0045 | 25.71 % | 0.02 | 0.023 | 249,431,489 | 0.0175 | 0.0215 | 0.0175 | 35,000,000 | 16:45:21 | |||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 5,271,182 | 0.17 | 0.17 | 0.17 | 1,336,496 | 08:00:00 | |||
VRS | Versarien Plc | 0.08 | 0.0075 | 10.34 % | 0.065 | 0.08 | 4,146,200 | 0.0748 | 0.0748 | 0.0748 | 220,000 | 16:40:21 | |||
XPP | Xp Power Limited | 1,424.00 | -56.00 | -3.78 % | 1,426.00 | 1,436.00 | 14,694 | 1,450.00 | 1,494.00 | 1,426.00 | 5,245 | 16:35:30 | |||
YU. | Yu Group Plc | 1,640.00 | -25.00 | -1.50 % | 1,620.00 | 1,660.00 | 49,091 | 1,670.00 | 1,670.00 | 1,640.00 | 10,000 | 1 | 13:11:43 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.85 | -0.37 | -0.07 % | 503.38 | 503.45 | 10,325,684 | 504.95 | 506.58 | 493.17 | 1 | 1 | 00:59:57 | ||
MSFT | Microsoft Corporation | 456.68 | 9.73 | 2.18 % | 456.51 | 456.85 | 17,662,823 | 448.75 | 457.37 | 445.66 | 5 | 00:59:34 | |||
TSLA | Tesla Inc | 209.93 | 12.05 | 6.09 % | 209.92 | 209.93 | 135,687,549 | 201.05 | 213.23 | 200.85 | 2 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.5954 | -0.3746 | -0.24 % | 0.00 | 0.00 | 4,435,194 | 160.02 | 161.40 | 156.05 | 125 | 00:57:21 | |||
MCD | McDonalds Corp | 249.99 | -4.85 | -1.90 % | 0.00 | 0.00 | 3,814,889 | 254.83 | 255.34 | 249.72 | 50 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | 0.00000004 | 0.62 % | 0.00000644 | 0.00000645 | 686,143.92 | 0.00000641 | 0.00000647 | 0.00000640 | 1.00 | 03:04:11 | Real-time | ||
BTCUSD | Bitcoin | 62,862.29 | 11.92 | 0.02 % | 62,862.19 | 62,862.20 | 604.45 | 62,844.52 | 62,918.90 | 62,713.01 | 0.01 | 03:04:03 | Real-time | ||
ETHUSD | Ethereum | 3,444.60 | 4.61 | 0.13 % | 3,444.59 | 3,444.60 | 3,164.62 | 3,436.73 | 3,446.58 | 3,430.27 | 0.01 | 03:04:07 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000001 | -0.13 % | 0.00000757 | 0.00000760 | 1,013,948.59 | 0.00000759 | 0.00000759 | 0.00000752 | 15.18 | 03:04:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions