We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,564.59 | 147.05 | 0.80 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 14:48:08 | |||||
UKX | FTSE 100 Index | 8,255.21 | 23.17 | 0.28 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 14:48:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08855 | 0.0004 | 0.04 % | 1.08852 | 1.08857 | 1.08816 | 1.08913 | 1.08595 | 14:48:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27832 | 0.0012 | 0.10 % | 1.2783 | 1.27834 | 1.27728 | 1.2796 | 1.2764 | 14:48:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.55 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:48:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | -0.30 | -3.53 % | 8.00 | 8.25 | 622,869 | 8.50 | 8.90 | 8.10 | 6,866 | 14:28:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.50 | -37.00 | -1.54 % | 2,366.00 | 2,367.50 | 3,304,686 | 2,400.00 | 2,411.50 | 2,358.00 | 429 | 14:48:04 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 5,112,025 | 15.50 | 16.50 | 15.50 | 4,098 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 368.80 | -3.40 | -0.91 % | 368.20 | 369.00 | 31,416 | 379.00 | 379.00 | 367.00 | 203 | 14:48:00 | |||
AV. | Aviva Plc | 477.20 | 2.00 | 0.42 % | 477.10 | 477.30 | 5,858,541 | 476.50 | 478.90 | 475.50 | 175 | 7 | 14:47:46 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 838,334 | 41.50 | 41.50 | 40.50 | 2,436 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.50 | 18.50 | 1.34 % | 1,402.50 | 1,403.00 | 1,452,545 | 1,393.00 | 1,406.50 | 1,391.00 | 466 | 3 | 14:48:04 | ||
BARC | Barclays Plc | 213.15 | -1.85 | -0.86 % | 213.10 | 213.15 | 14,327,749 | 216.30 | 216.65 | 211.85 | 304 | 23 | 14:48:06 | ||
BATS | British American Tobacco Plc | 2,429.00 | 7.00 | 0.29 % | 2,429.00 | 2,430.00 | 2,823,844 | 2,449.00 | 2,449.00 | 2,427.00 | 536 | 14:48:02 | |||
BDEV | Barratt Developments Plc | 504.40 | -2.40 | -0.47 % | 504.20 | 504.40 | 773,992 | 509.80 | 514.40 | 504.40 | 98 | 20 | 14:48:02 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | 0.32 | 0.94 % | 34.16 | 34.48 | 1,180,996 | 33.80 | 34.80 | 33.74 | 12,679 | 14:45:48 | |||
BP. | Bp Plc | 463.55 | 0.65 | 0.14 % | 463.50 | 463.65 | 15,801,827 | 463.90 | 465.65 | 461.90 | 2,410 | 14:48:03 | |||
BT.A | Bt Group Plc | 133.45 | 0.10 | 0.07 % | 133.35 | 133.50 | 5,433,621 | 133.85 | 134.40 | 133.20 | 1,248 | 14:48:08 | |||
CNA | Centrica Plc | 137.15 | -5.10 | -3.59 % | 137.05 | 137.20 | 18,232,115 | 140.00 | 140.25 | 134.30 | 300 | 14 | 14:47:44 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.44 | 14.50 | 4,085,795 | 14.70 | 14.94 | 14.44 | 10,864 | 14:36:51 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 7.00 | 0.63 % | 1,120.00 | 1,123.00 | 77,661 | 1,114.00 | 1,130.00 | 1,106.00 | 155 | 1 | 14:46:42 | ||
DGE | Diageo Plc | 2,650.00 | 10.50 | 0.40 % | 2,649.50 | 2,650.50 | 1,166,625 | 2,660.00 | 2,677.50 | 2,636.50 | 51 | 1 | 14:48:11 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.80 | 1.45 | 14.01 % | 11.60 | 12.00 | 12,545,003 | 11.25 | 12.45 | 10.95 | 2,176 | 3 | 14:37:17 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,022,600 | 0.33 | 0.33 | 0.33 | 41,543 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,812,455 | 0.675 | 0.675 | 0.65 | 5,000 | 09:34:31 | |||
ENQ | Enquest Plc | 15.02 | -0.40 | -2.59 % | 15.02 | 15.12 | 1,147,984 | 15.10 | 15.42 | 15.02 | 22,825 | 1 | 14:46:25 | ||
ENT | Entain Plc | 721.00 | 7.00 | 0.98 % | 720.20 | 721.20 | 3,210,704 | 723.00 | 733.20 | 719.20 | 268 | 3 | 14:47:08 | ||
EUA | Eurasia Mining Plc | 1.975 | -0.325 | -14.13 % | 1.95 | 2.00 | 54,862,725 | 2.30 | 2.40 | 1.70 | 2,564 | 14:39:05 | |||
EZJ | Easyjet Plc | 481.20 | -4.30 | -0.89 % | 481.10 | 481.60 | 5,150,890 | 489.00 | 491.50 | 478.60 | 950 | 14:47:54 | |||
GAW | Games Workshop Group Plc | 9,955.00 | 75.00 | 0.76 % | 9,950.00 | 9,965.00 | 4,447 | 9,935.00 | 10,060.00 | 9,905.00 | 22 | 14:45:33 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 4,700,703 | 7.35 | 7.40 | 7.35 | 1,142 | 14:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | 2.10 | 1.58 % | 134.90 | 135.40 | 577,378 | 133.40 | 135.90 | 131.50 | 623 | 1 | 14:47:03 | ||
GLEN | Glencore Plc | 470.45 | 2.05 | 0.44 % | 470.35 | 470.50 | 11,388,296 | 468.50 | 471.35 | 464.90 | 842 | 2 | 14:48:12 | ||
GSK | Gsk Plc | 1,654.00 | 39.00 | 2.41 % | 1,653.50 | 1,654.00 | 3,588,721 | 1,631.00 | 1,663.50 | 1,630.50 | 15 | 2 | 14:48:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 13,041,644 | 1.25 | 1.25 | 1.225 | 287,392 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 688.60 | -1.60 | -0.23 % | 688.40 | 688.50 | 6,964,539 | 685.20 | 689.90 | 680.20 | 1,083 | 14:48:09 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,294,232 | 26.95 | 27.20 | 26.85 | 15,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.55 | 1.78 % | 31.35 | 31.40 | 1,246,501 | 32.75 | 32.75 | 30.65 | 7,742 | 14:46:04 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,439,866 | 7.80 | 7.80 | 7.75 | 100,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,039,375 | 0.65 | 0.67 | 0.64 | 1,538 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.02 | -3.42 % | 0.56 | 0.57 | 44,423,184 | 0.585 | 0.585 | 0.565 | 150,000 | 14:44:53 | |||
LGEN | Legal & General Group Plc | 250.00 | -0.80 | -0.32 % | 249.80 | 250.00 | 2,361,302 | 252.40 | 252.60 | 249.90 | 1,985 | 14:48:07 | |||
LLOY | Lloyds Banking Group Plc | 54.94 | -0.70 | -1.26 % | 54.92 | 54.96 | 50,350,693 | 55.92 | 55.92 | 54.64 | 6,381 | 14:48:10 | |||
MKS | Marks And Spencer Group Plc | 309.30 | -2.30 | -0.74 % | 309.20 | 309.40 | 2,284,322 | 313.70 | 313.80 | 308.10 | 714 | 14:48:01 | |||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 200.60 | 200.80 | 1,775,605 | 201.90 | 202.20 | 200.70 | 2,864 | 2 | 14:47:49 | ||
MTRO | Metro Bank Holdings Plc | 37.25 | -0.35 | -0.93 % | 36.95 | 37.15 | 490,910 | 37.80 | 37.80 | 36.55 | 2,603 | 14:47:46 | |||
N91 | Ninety One Plc | 160.60 | -10.10 | -5.92 % | 160.00 | 160.40 | 1,388,202 | 171.30 | 171.30 | 158.00 | 437 | 6 | 14:47:45 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 903.60 | -8.20 | -0.90 % | 903.40 | 903.60 | 10,399,304 | 915.00 | 915.00 | 900.00 | 395 | 14:48:11 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 391,861 | 8.20 | 8.20 | 8.20 | 466 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 325.50 | 0.00 | 0.00 % | 324.00 | 325.50 | 51,949 | 320.00 | 329.00 | 320.00 | 1,336 | 14:43:09 | |||
PANR | Pantheon Resources Plc | 35.55 | 7.50 | 26.74 % | 35.50 | 35.65 | 19,376,396 | 29.00 | 37.45 | 28.90 | 5,619 | 1 | 14:44:52 | ||
PFC | Petrofac Limited | 14.80 | 1.25 | 9.23 % | 14.62 | 15.00 | 10,440,120 | 14.50 | 15.60 | 13.16 | 2,103 | 14:46:07 | |||
PHNX | Phoenix Group Holdings Plc | 494.80 | 1.20 | 0.24 % | 494.80 | 495.20 | 846,580 | 495.40 | 497.80 | 494.40 | 605 | 5 | 14:46:56 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.20 | 13.60 | 439,266 | 13.60 | 13.60 | 13.25 | 60,405 | 14:26:45 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 125,209 | 3.20 | 3.20 | 3.15 | 2,999 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 455.50 | 7.50 | 1.67 % | 455.20 | 455.50 | 4,171,502 | 450.70 | 457.90 | 448.90 | 405 | 14:48:08 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.30 | -0.25 | -0.48 % | 51.65 | 52.45 | 800,787 | 51.00 | 53.35 | 51.00 | 1,564 | 14:48:02 | |||
SHEL | Shell Plc | 2,727.00 | 4.00 | 0.15 % | 2,727.00 | 2,727.50 | 2,907,263 | 2,732.00 | 2,741.00 | 2,712.50 | 478 | 14:48:06 | |||
SOLG | Solgold Plc | 8.98 | -0.09 | -0.99 % | 8.95 | 9.02 | 1,092,820 | 9.03 | 9.11 | 8.93 | 3,842 | 14:45:25 | |||
SQZ | Serica Energy Plc | 162.40 | -2.30 | -1.40 % | 162.20 | 162.70 | 1,168,603 | 164.70 | 165.40 | 162.40 | 5 | 14:47:00 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,391,063 | 1.85 | 1.85 | 1.80 | 33,451 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 67.60 | -0.20 | -0.29 % | 67.55 | 67.85 | 856,388 | 68.00 | 68.25 | 66.90 | 1 | 14:42:23 | |||
TLW | Tullow Oil Plc | 35.32 | 0.02 | 0.06 % | 35.30 | 35.46 | 846,022 | 35.26 | 36.10 | 35.26 | 14,000 | 14:40:33 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 284,330 | 8.25 | 8.25 | 8.10 | 2,500 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | -1.70 | -0.54 % | 310.20 | 310.40 | 6,543,183 | 313.90 | 315.50 | 310.20 | 2,653 | 3 | 14:47:03 | ||
TW. | Taylor Wimpey Plc | 150.75 | 0.95 | 0.63 % | 150.65 | 150.80 | 3,008,761 | 151.65 | 153.00 | 150.75 | 3,686 | 1 | 14:48:08 | ||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 341,286 | 32.50 | 32.75 | 32.50 | 5,566 | 1 | 13:32:12 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 23,978,014 | 0.023 | 0.0235 | 0.023 | 2,398,707 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.345 | 0.04 | 13.11 % | 0.34 | 0.35 | 141,178,337 | 0.31 | 0.385 | 0.31 | 4,515 | 14:37:04 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.075 | 0.079 | 39,099,087 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 14:33:49 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,552.00 | 1,564.00 | 13,728 | 1,568.00 | 1,576.00 | 1,550.00 | 6 | 2 | 14:35:33 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 14,727 | 1,805.00 | 1,805.00 | 1,765.00 | 382 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.86 | 13.87 | 2.91 % | 490.44 | 490.78 | 2,414,809 | 484.45 | 491.879 | 483.91 | 70 | 14:48:08 | |||
MSFT | Microsoft Corporation | 417.4801 | 1.41 | 0.34 % | 417.53 | 417.61 | 1,490,867 | 417.86 | 418.70 | 416.30 | 50 | 14:48:14 | |||
TSLA | Tesla Inc | 172.74 | -2.03 | -1.16 % | 172.76 | 172.80 | 10,653,290 | 175.32 | 175.38 | 172.13 | 1 | 14:48:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.735 | 0.355 | 0.22 % | 0.00 | 0.00 | 276,642 | 161.83 | 162.45 | 160.85 | 13 | 14:48:10 | |||
MCD | McDonalds Corp | 260.69 | -2.03 | -0.77 % | 0.00 | 0.00 | 536,419 | 261.64 | 261.735 | 258.66 | 1 | 14:48:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000648 | 0.00000649 | 6,586,394.22 | 0.00000652 | 0.00000656 | 0.00000646 | 38.26 | 15:03:07 | Real-time | ||
BTCUSD | Bitcoin | 70,731.06 | 106.36 | 0.15 % | 70,731.06 | 70,731.07 | 24,942.71 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 15:03:07 | Real-time | ||
ETHUSD | Ethereum | 3,798.99 | -31.01 | -0.81 % | 3,798.95 | 3,799.31 | 88,337.75 | 3,830.00 | 3,840.20 | 3,777.25 | 0.19 | 15:03:06 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000744 | 0.00000745 | 26,379,769.15 | 0.00000744 | 0.00000751 | 0.00000736 | 1,690.00 | 15:03:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions