Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | DEO/ETH | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0234815 | 0.00112881 | 4.80723122458 | 0.02238965 | 0.02586267 | 0 | CX |
| 4 | 0.01656621 | 0.0080441 | 48.557274114 | 0.01638657 | 0.02586267 | 0 | CX |
| 12 | 0.0162132 | 0.00839711 | 51.7918116103 | 0.015523 | 0.02586267 | 0 | CX |
| 26 | 0.05149686 | -0.02688655 | -52.2100764979 | 0.01483788 | 0.06996316 | 0.00612004 | CX |
| 52 | 0.04021083 | -0.01560052 | -38.7968117047 | 0.01483788 | 0.17081324 | 0.0595696 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17081324 | 0.04203228 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17081324 | 0.04203228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.02504044 | -0.000503 | -1.97 | 0.02552266 | 0.02586267 | 0.02458843 | 0 |
| 1733097000 | 0.02554296 | 5.6E-5 | 0.22 | 0.02556098 | 0.02576167 | 0.0252015 | 0 |
| 1733010600 | 0.02548737 | 0.00075364 | 3.05 | 0.02467608 | 0.0256884 | 0.02460411 | 0 |
| 1732924200 | 0.02473373 | 9.7E-5 | 0.39 | 0.02463996 | 0.02510085 | 0.0243563 | 0 |
| 1732837800 | 0.02463707 | -0.000583 | -2.31 | 0.02511915 | 0.02517185 | 0.02432712 | 0 |
| 1732751400 | 0.02521994 | 0.00233576 | 10.21 | 0.02293736 | 0.02534282 | 0.02271452 | 0 |
| 1732665000 | 0.02288418 | -0.000608 | -2.59 | 0.0234815 | 0.02381649 | 0.02238965 | 0 |
| 1732578600 | 0.02349182 | 0.00035734 | 1.54 | 0.02114093 | 0.02434577 | 0.0207531 | 0 |
| 1732492200 | 0.02313448 | -0.000263 | -1.12 | 0.02350022 | 0.02375567 | 0.02264799 | 0 |
| 1732405800 | 0.02339716 | 0.00052612 | 2.30 | 0.02291556 | 0.02407642 | 0.02286175 | 0 |
| 1732319400 | 0.02287104 | -0.000338 | -1.46 | 0.02313633 | 0.02359413 | 0.02249711 | 0 |
| 1732233000 | 0.02320947 | 0.0020413 | 9.64 | 0.02115861 | 0.02328742 | 0.02089614 | 0 |
| 1732146600 | 0.02116817 | -0.000252 | -1.18 | 0.0214217 | 0.02174699 | 0.02088506 | 0 |
| 1732060200 | 0.02141991 | -0.00072 | -3.25 | 0.02212608 | 0.02212608 | 0.02115882 | 0 |
| 1731973800 | 0.02213977 | 0.00100586 | 4.76 | 0.02114093 | 0.02213977 | 0.0207531 | 0 |
| 1731887400 | 0.02113391 | -0.000385 | -1.79 | 0.02158001 | 0.0217355 | 0.02098138 | 0 |
| 1731801000 | 0.02151871 | 0.00022223 | 1.04 | 0.02123092 | 0.02214052 | 0.02115139 | 0 |
| 1731714600 | 0.02129648 | 0.00025696 | 1.22 | 0.02114093 | 0.02154093 | 0.02074877 | 0 |
| 1731628200 | 0.02103952 | -0.000941 | -4.28 | 0.02195868 | 0.02230778 | 0.02089896 | 0 |
| 1731541800 | 0.02198091 | -0.000384 | -1.72 | 0.02232683 | 0.0229589 | 0.02147385 | 0 |
| 1731455400 | 0.02236467 | -0.000782 | -3.38 | 0.02308756 | 0.02366644 | 0.02213282 | 0 |
| 1731369000 | 0.02314707 | 0.00122155 | 5.57 | 0.02190027 | 0.02328061 | 0.02146353 | 0 |
| 1731282600 | 0.02192552 | 0.0003376 | 1.56 | 0.02144516 | 0.02233413 | 0.02128844 | 0 |
| 1731196200 | 0.02158792 | 0.00122815 | 6.03 | 0.02037443 | 0.02172119 | 0.02037092 | 0 |
| 1731109800 | 0.02035977 | 0.00040179 | 2.01 | 0.02016837 | 0.02053666 | 0.01988884 | 0 |
| 1731023400 | 0.01995798 | 0.00122278 | 6.53 | 0.01866138 | 0.02008526 | 0.01860812 | 0 |
| 1730937000 | 0.0187352 | 0.00203538 | 12.19 | 0.01669438 | 0.01887823 | 0.01668785 | 0 |
| 1730850600 | 0.01669982 | 0.00024053 | 1.46 | 0.01656621 | 0.01704912 | 0.01638657 | 0 |
| 1730764200 | 0.01645929 | -0.000447 | -2.64 | 0.01812556 | 0.0186977 | 0.01625881 | 0 |
| 1730677800 | 0.01690588 | -0.000206 | -1.20 | 0.01715913 | 0.01716105 | 0.01658726 | 0 |
| 1730591400 | 0.01711145 | -0.000165 | -0.96 | 0.01730175 | 0.01735039 | 0.01703666 | 0 |
| 1730505000 | 0.01727643 | -4.5E-5 | -0.26 | 0.01734778 | 0.01778658 | 0.01701499 | 0 |
| 1730418600 | 0.01732136 | -0.00098 | -5.35 | 0.01829804 | 0.01835019 | 0.01724114 | 0 |
| 1730332200 | 0.01830135 | 0.00017311 | 0.95 | 0.01812556 | 0.0186977 | 0.01792756 | 0 |
| 1730245800 | 0.01812824 | 0.00047919 | 2.72 | 0.01764389 | 0.01844225 | 0.01761954 | 0 |
| 1730159400 | 0.01764905 | 0.00040736 | 2.36 | 0.01744609 | 0.01778934 | 0.01693154 | 0 |
| 1730073000 | 0.01724169 | 0.00018246 | 1.07 | 0.01703873 | 0.01735658 | 0.01694461 | 0 |
| 1729986600 | 0.01705923 | 0.00045346 | 2.73 | 0.016766 | 0.01720626 | 0.01670952 | 0 |
| 1729900200 | 0.01660577 | -0.000811 | -4.66 | 0.01744609 | 0.01759883 | 0.01644526 | 0 |
| 1729813800 | 0.01741685 | 6.6E-5 | 0.38 | 0.01733333 | 0.01759388 | 0.01726178 | 0 |
| 1729727400 | 0.0173508 | -0.000696 | -3.86 | 0.01802587 | 0.01804286 | 0.01691833 | 0 |
| 1729641000 | 0.01804713 | -0.000298 | -1.62 | 0.01836932 | 0.01836932 | 0.01793492 | 0 |
| 1729554600 | 0.01834469 | -0.000512 | -2.72 | 0.01890665 | 0.01902237 | 0.0182827 | 0 |
| 1729468200 | 0.01885663 | 0.0006344 | 3.48 | 0.01823654 | 0.01894325 | 0.01813905 | 0 |
| 1729381800 | 0.01822223 | 4.2E-5 | 0.23 | 0.01817221 | 0.01831566 | 0.0181138 | 0 |
| 1729295400 | 0.01818026 | 0.00027321 | 1.53 | 0.01685799 | 0.01840647 | 0.01665964 | 0 |
| 1729209000 | 0.01790705 | -5.1E-5 | -0.28 | 0.01685799 | 0.01798246 | 0.01665964 | 0 |
| 1729122600 | 0.01795838 | 8.6E-5 | 0.48 | 0.01793072 | 0.01819044 | 0.01783695 | 0 |
| 1729036200 | 0.01787272 | -0.00021 | -1.16 | 0.01808841 | 0.01845484 | 0.01752329 | 0 |
| 1728949800 | 0.01808284 | 0.00110369 | 6.50 | 0.01685799 | 0.01824858 | 0.01665964 | 0 |
| 1728863400 | 0.01697915 | -6.0E-5 | -0.35 | 0.01705558 | 0.01707829 | 0.01676621 | 0 |
| 1728777000 | 0.01703893 | 0.00029357 | 1.75 | 0.01677997 | 0.01711668 | 0.0167572 | 0 |
| 1728690600 | 0.01674536 | 0.00035177 | 2.15 | 0.01639098 | 0.01699442 | 0.01637653 | 0 |
| 1728604200 | 0.01639359 | 0.0001 | 0.61 | 0.0163142 | 0.01659676 | 0.01603363 | 0 |
| 1728517800 | 0.01629397 | -0.0005 | -2.98 | 0.01677123 | 0.01697681 | 0.01619104 | 0 |
| 1728431400 | 0.01679408 | 9.4E-5 | 0.56 | 0.01671248 | 0.01692596 | 0.01655486 | 0 |
| 1728345000 | 0.01670044 | -8.4E-5 | -0.50 | 0.01685799 | 0.01732397 | 0.01656593 | 0 |
| 1728258600 | 0.01678479 | 0.00016801 | 1.01 | 0.01658382 | 0.01688558 | 0.01656593 | 0 |
| 1728172200 | 0.01661678 | 5.0E-6 | 0.03 | 0.01664939 | 0.01669982 | 0.01644691 | 0 |
| 1728085800 | 0.01661182 | 0.00044204 | 2.73 | 0.01618086 | 0.01678541 | 0.01610181 | 0 |
| 1727999400 | 0.01616978 | -7.5E-5 | -0.46 | 0.01685799 | 0.0171874 | 0.01591921 | 0 |
| 1727913000 | 0.01624484 | -0.000621 | -3.68 | 0.01685799 | 0.0171874 | 0.01620962 | 0 |
| 1727826600 | 0.01686618 | -0.000984 | -5.51 | 0.01790808 | 0.01827658 | 0.01669301 | 0 |
| 1727740200 | 0.01784974 | -0.000407 | -2.23 | 0.01829398 | 0.01830238 | 0.01771778 | 0 |
| 1727653800 | 0.01825656 | -0.000152 | -0.83 | 0.01841129 | 0.0184602 | 0.01813801 | 0 |
| 1727567400 | 0.01840881 | -0.000151 | -0.81 | 0.01857042 | 0.01860957 | 0.01825917 | 0 |
| 1727481000 | 0.01855962 | 0.00046846 | 2.59 | 0.01808786 | 0.0187654 | 0.01800152 | 0 |
| 1727394600 | 0.01809116 | 0.00037324 | 2.11 | 0.01776828 | 0.0183352 | 0.01760887 | 0 |
| 1727308200 | 0.01771792 | -0.00055 | -3.01 | 0.01823943 | 0.01833272 | 0.0176075 | 0 |
| 1727221800 | 0.01826756 | 4.3E-5 | 0.24 | 0.0182194 | 0.01837537 | 0.01785848 | 0 |
| 1727135400 | 0.01822422 | 0.00045869 | 2.58 | 0.01579132 | 0.01857971 | 0.01557638 | 0 |
| 1727049000 | 0.01776553 | -0.000254 | -1.41 | 0.01799711 | 0.0180366 | 0.01739511 | 0 |
| 1726962600 | 0.01801933 | 0.00044561 | 2.54 | 0.01760915 | 0.0180344 | 0.01741885 | 0 |
| 1726876200 | 0.01757372 | 0.00060063 | 3.54 | 0.0169614 | 0.01769033 | 0.0167896 | 0 |
| 1726789800 | 0.01697309 | 0.00077214 | 4.77 | 0.01638905 | 0.01712445 | 0.01635128 | 0 |
| 1726703400 | 0.01620095 | 0.0001171 | 0.73 | 0.01609906 | 0.0162368 | 0.01568357 | 0 |
| 1726617000 | 0.01608385 | 0.00025119 | 1.59 | 0.01579132 | 0.01644939 | 0.01557638 | 0 |
| 1726530600 | 0.01583266 | -0.000115 | -0.72 | 0.01596916 | 0.01605413 | 0.015523 | 0 |
| 1726444200 | 0.0159477 | -0.000683 | -4.11 | 0.01663467 | 0.01671275 | 0.01588736 | 0 |
| 1726357800 | 0.01663026 | -0.000175 | -1.04 | 0.01680027 | 0.01680027 | 0.01646335 | 0 |
| 1726271400 | 0.01680515 | 0.00054338 | 3.34 | 0.0162434 | 0.01694351 | 0.01608482 | 0 |
| 1726185000 | 0.01626177 | 0.00013925 | 0.86 | 0.01609995 | 0.01641987 | 0.01594612 | 0 |
| 1726098600 | 0.01612252 | -0.00031 | -1.89 | 0.0164088 | 0.01640996 | 0.01569623 | 0 |
| 1726012200 | 0.01643281 | 0.0001795 | 1.10 | 0.0162132 | 0.016497 | 0.01597618 | 0 |
| 1725925800 | 0.01625331 | 0.00041955 | 2.65 | 0.01727788 | 0.0173045 | 0.01565069 | 0 |
| 1725839400 | 0.01583376 | 0.00021912 | 1.40 | 0.01561175 | 0.01601677 | 0.01543651 | 0 |
| 1725753000 | 0.01561464 | 0.00032398 | 2.12 | 0.01533221 | 0.01588695 | 0.01529155 | 0 |
| 1725666600 | 0.01529066 | -0.001005 | -6.17 | 0.01630759 | 0.01655231 | 0.01483788 | 0 |
| 1725580200 | 0.01629555 | -0.000525 | -3.12 | 0.01685207 | 0.0169647 | 0.01616607 | 0 |
| 1725493800 | 0.01682063 | -2.1E-5 | -0.12 | 0.01664664 | 0.01711764 | 0.01591632 | 0 |
| 1725407400 | 0.01684182 | -0.000612 | -3.51 | 0.01745118 | 0.01754523 | 0.01676669 | 0 |
|
DEO/BTC 0 BTC
-
|
DEO/EUR 0 €
-
|
|
DEO/USD $ 0.024610
-1.82%
|
DEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
