We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,351.21 | -40.37 | -0.20 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,311.90 | 10:53:41 | |||||
| UKX | FTSE 100 Index | 8,275.78 | -24.55 | -0.30 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,267.77 | 10:53:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04907 | -0.0011 | -0.11 % | 1.04904 | 1.04909 | 1.05098 | 1.05255 | 1.04899 | 10:53:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2645 | 0.0027 | 0.21 % | 1.26448 | 1.26452 | 1.26269 | 1.2673 | 1.2629 | 10:53:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:53:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 27,972 | 4.75 | 4.88 | 4.625 | 25,000 | 09:32:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 2 | 6.50 | 6.50 | 6.05 | 2 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,429.00 | -31.50 | -1.28 % | 2,427.00 | 2,428.00 | 173,422 | 2,455.50 | 2,472.00 | 2,427.00 | 13 | 10:53:36 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 9,480 | 11.00 | 11.00 | 11.00 | 2,641 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 1,014 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:10 | |||
| ASC | Asos Plc | 398.80 | -8.40 | -2.06 % | 397.00 | 399.20 | 129,672 | 407.60 | 415.00 | 395.00 | 25 | 10:51:05 | |||
| AV. | Aviva Plc | 472.90 | -3.30 | -0.69 % | 472.80 | 473.00 | 810,461 | 475.90 | 476.10 | 472.30 | 11 | 9 | 10:52:48 | ||
| AVCT | Avacta | 46.00 | 3.00 | 6.98 % | 45.00 | 47.00 | 968,347 | 43.00 | 46.50 | 43.00 | 13,082 | 10:40:44 | |||
| BA. | Bae Systems Plc | 1,202.50 | 3.50 | 0.29 % | 1,202.00 | 1,203.00 | 1,124,480 | 1,201.00 | 1,204.00 | 1,194.50 | 5 | 2 | 10:52:36 | ||
| BARC | Barclays | 270.90 | 1.50 | 0.56 % | 270.85 | 270.95 | 7,519,502 | 269.55 | 273.25 | 269.55 | 1,531 | 1 | 10:53:19 | ||
| BATS | British American Tobacco Plc | 2,998.00 | 6.00 | 0.20 % | 2,998.00 | 2,999.00 | 320,452 | 2,984.00 | 2,999.00 | 2,984.00 | 340 | 3 | 10:53:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.375 | 7.69 % | 5.00 | 5.50 | 531,555 | 4.875 | 5.25 | 4.875 | 25,000 | 10:36:36 | |||
| BOO | Boohoo Group Plc | 38.22 | -0.30 | -0.78 % | 38.22 | 38.36 | 2,030,478 | 38.02 | 39.38 | 37.46 | 206 | 10:52:07 | |||
| BP. | Bp Plc | 390.45 | -5.50 | -1.39 % | 390.35 | 390.45 | 3,962,510 | 394.35 | 395.95 | 389.45 | 2 | 3 | 10:53:37 | ||
| BT.A | Bt Group Plc | 151.75 | 0.50 | 0.33 % | 151.70 | 151.80 | 1,847,867 | 151.25 | 152.00 | 150.90 | 640 | 10:53:35 | |||
| CNA | Centrica Plc | 127.70 | -3.45 | -2.63 % | 127.65 | 127.75 | 2,217,981 | 130.90 | 130.90 | 127.30 | 2,080 | 4 | 10:53:29 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 387,039 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.08 | 0.20 | 1.18 % | 17.00 | 17.08 | 2,593,781 | 16.80 | 17.14 | 16.70 | 10,000 | 1 | 10:31:08 | ||
| DEC | Diversified Energy Company Plc | 1,329.00 | 1.00 | 0.08 % | 1,326.00 | 1,330.00 | 32,214 | 1,328.00 | 1,340.00 | 1,325.00 | 263 | 1 | 10:41:52 | ||
| DGE | Diageo Plc | 2,571.50 | -47.00 | -1.79 % | 2,571.50 | 2,572.00 | 821,385 | 2,594.00 | 2,612.00 | 2,569.50 | 248 | 10:53:25 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 136,345 | 3.95 | 3.95 | 3.95 | 80,151 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,857,422 | 6.60 | 6.60 | 6.40 | 5,000 | 09:58:49 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 10,382,804 | 0.0975 | 0.0975 | 0.0925 | 1,320 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 5,686,662 | 0.125 | 0.125 | 0.125 | 54,083 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.58 | -0.08 | -0.75 % | 10.58 | 10.66 | 677,011 | 10.50 | 10.70 | 10.36 | 3,466 | 2 | 10:34:41 | ||
| ENT | Entain Plc | 760.80 | -54.20 | -6.65 % | 760.20 | 761.40 | 542,196 | 774.40 | 792.60 | 751.80 | 33 | 7 | 10:53:29 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 201,038 | 2.075 | 2.075 | 2.075 | 48,738 | 08:00:29 | |||
| EZJ | Easyjet Plc | 586.20 | -0.40 | -0.07 % | 585.80 | 586.20 | 338,236 | 583.00 | 588.60 | 582.80 | 174 | 10:53:40 | |||
| GAW | Games Workshop Group Plc | 13,810.00 | -110.00 | -0.79 % | 13,800.00 | 13,810.00 | 3,537 | 13,830.00 | 13,880.00 | 13,780.00 | 1 | 10:51:41 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 10,769,456 | 7.475 | 7.54 | 7.40 | 611 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.80 | -2.40 | -1.71 % | 137.80 | 138.40 | 152,382 | 138.90 | 140.00 | 137.60 | 57 | 10:53:00 | |||
| GLEN | Glencore Plc | 367.80 | -3.25 | -0.88 % | 367.75 | 367.85 | 3,278,165 | 373.00 | 374.60 | 367.25 | 573 | 10:53:40 | |||
| GSK | Gsk Plc | 1,320.50 | -9.00 | -0.68 % | 1,320.00 | 1,320.50 | 757,866 | 1,321.50 | 1,330.00 | 1,317.00 | 258 | 21 | 10:52:36 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | 0.006 | 0.61 % | 0.97 | 1.00 | 34,128,517 | 0.945 | 0.995 | 0.945 | 34,688 | 09:45:45 | |||
| HSBA | Hsbc Holdings Plc | 762.10 | -4.10 | -0.54 % | 762.00 | 762.20 | 3,891,332 | 762.80 | 768.30 | 761.20 | 469 | 10:53:22 | |||
| HVO | Hvivo Plc | 21.25 | -0.45 | -2.07 % | 21.00 | 21.50 | 515,541 | 21.75 | 21.75 | 21.25 | 19,122 | 09:05:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.44 | 11.58 | 342,691 | 12.02 | 12.02 | 11.50 | 8,650 | 10:33:25 | |||
| JLP | Jubilee Metals | 3.75 | -1.05 | -21.87 % | 3.60 | 3.90 | 18,944,193 | 4.45 | 4.45 | 3.75 | 450,000 | 5 | 09:19:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 9,112,312 | 0.502 | 0.502 | 0.502 | 980,196 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 21,941 | 67.00 | 67.00 | 65.00 | 5,000 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 10,302,129 | 0.345 | 0.345 | 0.345 | 350,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 229.00 | -3.20 | -1.38 % | 228.90 | 229.10 | 5,005,291 | 231.80 | 232.30 | 228.90 | 447 | 10:52:48 | |||
| LLOY | Lloyds Banking Group Plc | 55.50 | 0.12 | 0.22 % | 55.48 | 55.52 | 20,954,898 | 55.40 | 56.10 | 55.36 | 1,735 | 10:52:52 | |||
| MKS | Marks And Spencer Group Plc | 395.40 | -2.30 | -0.58 % | 395.30 | 395.50 | 572,309 | 396.10 | 397.90 | 391.30 | 87 | 10:51:52 | |||
| MNG | M&g Plc | 198.45 | -1.30 | -0.65 % | 198.45 | 198.55 | 622,854 | 199.35 | 200.30 | 198.20 | 38 | 10:52:13 | |||
| MTRO | Metro Bank Holdings Plc | 90.70 | -0.20 | -0.22 % | 90.50 | 90.80 | 130,369 | 90.80 | 92.00 | 90.70 | 1 | 10:44:24 | |||
| N91 | Ninety One Plc | 151.30 | -1.70 | -1.11 % | 151.00 | 151.40 | 56,886 | 153.00 | 153.30 | 151.20 | 816 | 10:11:23 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 4,352,562 | 0.00 | 0.00 | 0.00 | 181 | 00:00:00 | |||
| NG. | National Grid Plc | 942.00 | -2.40 | -0.25 % | 941.80 | 942.20 | 460,597 | 942.00 | 945.00 | 940.00 | 500 | 10:53:35 | |||
| OBD | Oxford Biodynamics Plc | 0.912 | -0.288 | -24.00 % | 0.912 | 0.996 | 4,840,676 | 1.00 | 1.00 | 0.90 | 4,676 | 6 | 10:25:43 | ||
| OPTI | Optibiotix Health Plc | 21.75 | 0.55 | 2.59 % | 21.00 | 22.50 | 895,906 | 21.50 | 22.75 | 21.50 | 760 | 10:31:00 | |||
| OXB | Oxford Biomedica Plc | 424.50 | 1.00 | 0.24 % | 424.50 | 426.00 | 20,844 | 422.50 | 425.50 | 421.50 | 19 | 10:51:43 | |||
| PANR | Pantheon Resources Plc | 27.70 | 0.20 | 0.73 % | 27.35 | 27.80 | 2,060,400 | 27.90 | 27.90 | 27.15 | 3,608 | 10:29:39 | |||
| PFC | Petrofac Limited | 10.60 | -0.20 | -1.85 % | 10.02 | 10.34 | 796,185 | 11.00 | 11.00 | 10.30 | 764 | 10:51:57 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | -3.50 | -0.68 % | 514.50 | 515.00 | 174,260 | 518.50 | 519.50 | 514.00 | 95 | 10:50:11 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 74,008 | 7.35 | 7.35 | 7.35 | 9,186 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 53,672 | 1.25 | 1.25 | 1.25 | 154 | 08:00:00 | |||
| RR. | Rolls-royce | 575.00 | 2.40 | 0.42 % | 574.80 | 575.20 | 1,177,406 | 573.00 | 577.60 | 572.60 | 1 | 10:53:22 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 105,475 | 10.75 | 10.875 | 10.75 | 5,321 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 36.62 | -1.38 | -3.63 % | 36.22 | 36.50 | 375,513 | 38.00 | 38.00 | 36.62 | 23,790 | 10:43:31 | |||
| SHEL | Shell Plc | 2,483.50 | -15.00 | -0.60 % | 2,483.00 | 2,484.00 | 930,861 | 2,491.00 | 2,502.00 | 2,482.00 | 86 | 12 | 10:53:43 | ||
| SOLG | Solgold Plc | 7.26 | 0.08 | 1.11 % | 7.15 | 7.29 | 1,929,011 | 7.85 | 7.85 | 7.20 | 8,662 | 10:45:04 | |||
| SQZ | Serica Energy Plc | 134.00 | -3.20 | -2.33 % | 133.60 | 134.60 | 215,547 | 137.60 | 137.60 | 133.70 | 300 | 10:46:58 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 883,082 | 2.75 | 2.75 | 2.725 | 225,564 | 09:43:05 | |||
| TERN | Tern Plc | 1.40 | -0.15 | -9.68 % | 1.35 | 1.45 | 6,008,274 | 1.40 | 1.40 | 1.35 | 7,565 | 3 | 10:27:17 | ||
| THG | Thg Plc | 52.30 | 0.75 | 1.45 % | 52.10 | 52.30 | 3,626,348 | 50.60 | 52.85 | 50.20 | 2,605 | 10:48:23 | |||
| TLW | Tullow Oil Plc | 24.14 | 0.70 | 2.99 % | 24.10 | 24.16 | 4,648,487 | 24.00 | 24.88 | 23.70 | 350 | 1 | 10:51:58 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 70,297 | 8.10 | 8.10 | 8.10 | 27,893 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 373.80 | 1.80 | 0.48 % | 373.70 | 373.90 | 1,277,213 | 371.70 | 373.90 | 371.50 | 759 | 3 | 10:53:35 | ||
| TW. | Taylor Wimpey Plc | 121.85 | -2.50 | -2.01 % | 121.80 | 121.90 | 3,864,180 | 123.90 | 124.25 | 121.40 | 10 | 10:53:43 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 622,351 | 24.75 | 24.75 | 23.25 | 10,000 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 34,689,570 | 0.02325 | 0.02325 | 0.02325 | 405,001 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 19,666,592 | 0.0725 | 0.0725 | 0.07025 | 805,419 | 08:00:27 | |||
| VRS | Versarien Plc | 0.029 | -0.003 | -9.38 % | 0.03 | 0.032 | 95,612,004 | 0.034 | 0.034 | 0.029 | 4,000,000 | 10:51:49 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,252.00 | 1,296.00 | 167 | 0.00 | 0.00 | 0.00 | 6 | 08:44:58 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 4,319 | 1,835.00 | 1,855.00 | 1,835.00 | 530 | 10:08:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.04 | 2.69 | 0.43 % | 623.03 | 624.00 | 18,470 | 0.00 | 0.00 | 0.00 | 13 | 10:53:42 | |||
| MSFT | Microsoft Corporation | 448.39 | 1.12 | 0.25 % | 448.27 | 448.39 | 18,433 | 0.00 | 0.00 | 0.00 | 20 | 10:53:28 | |||
| TSLA | Tesla Inc | 440.41 | 4.18 | 0.96 % | 440.40 | 440.47 | 893,652 | 0.00 | 0.00 | 0.00 | 1 | 10:53:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 802 | 0.00 | 0.00 | 0.00 | 2 | 10:47:09 | |||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 358 | 0.00 | 0.00 | 0.00 | 1 | 10:53:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | -0.030 | -2.73 % | 1.07 | 1.07 | 26,195,343.51 | 1.10 | 1.12 | 1.07 | 127.82 | 11:08:40 | Real-time | ||
| AVAXUSD | Avalanche | 48.96 | -1.69 | -3.34 % | 48.95 | 48.96 | 258,970.13 | 50.50 | 52.01 | 48.64 | 14.19 | 11:08:39 | Real-time | ||
| BTCUSD | Bitcoin | 104,747.81 | 407.75 | 0.39 % | 104,747.81 | 104,747.82 | 7,868.23 | 104,335.55 | 106,554.39 | 104,227.01 | 0.00 | 11:08:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39915 | -0.00701 | -1.73 % | 0.39913 | 0.39914 | 211,696,956.26 | 0.40548 | 0.41499 | 0.39749 | 3,757.70 | 11:08:42 | Real-time | ||
| ETHUSD | Ethereum | 3,947.99 | -6.34 | -0.16 % | 3,947.92 | 3,947.93 | 132,555.24 | 3,950.53 | 4,022.37 | 3,924.25 | 0.37 | 11:08:40 | Real-time | ||
| SOLUSD | Solana | 217.54 | -6.24 | -2.79 % | 217.57 | 217.59 | 434,572.51 | 223.55 | 227.39 | 217.02 | 0.22 | 11:08:42 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.060 | -2.45 % | 2.39 | 2.39 | 84,183,737.58 | 2.45 | 2.47 | 2.38 | 2.08 | 11:08:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
