We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,271.33 | 134.11 | 0.67 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,234.26 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,201.54 | -22.65 | -0.28 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,193.54 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02881 | 0.0023 | 0.23 % | 1.02878 | 1.02883 | 1.02637 | 1.03043 | 1.02394 | 17:56:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21832 | -0.0048 | -0.39 % | 1.21826 | 1.21837 | 1.2231 | 1.22462 | 1.21395 | 17:56:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.49 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 17:55:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | -0.125 | -3.23 % | 3.50 | 4.00 | 2,947,044 | 3.875 | 3.97 | 3.30 | 50,000 | 1 | 16:29:56 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 194 | 7.25 | 7.25 | 6.00 | 194 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,472.00 | 19.50 | 0.80 % | 2,469.50 | 2,470.50 | 2,355,316 | 2,488.00 | 2,513.50 | 2,461.00 | 1,042 | 16:35:27 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 303,943 | 11.125 | 11.125 | 11.125 | 16,074 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 2,747 | 222.00 | 222.00 | 218.00 | 300 | 16:35:09 | |||
| ASC | Asos Plc | 380.40 | -3.00 | -0.78 % | 378.00 | 380.20 | 392,241 | 391.60 | 391.60 | 372.20 | 2 | 1 | 16:35:29 | ||
| AV. | Aviva Plc | 468.70 | -0.10 | -0.02 % | 468.60 | 468.80 | 9,409,222 | 470.90 | 472.40 | 467.40 | 15,799 | 21 | 16:29:59 | ||
| AVCT | Avacta | 50.50 | -1.50 | -2.88 % | 50.00 | 51.00 | 792,651 | 52.50 | 52.50 | 50.50 | 10,855 | 16:04:32 | |||
| BA. | Bae Systems Plc | 1,187.00 | 5.50 | 0.47 % | 1,187.00 | 1,187.50 | 7,280,068 | 1,182.00 | 1,194.00 | 1,177.50 | 1,750 | 2 | 16:35:03 | ||
| BARC | Barclays | 263.80 | 3.10 | 1.19 % | 263.75 | 263.90 | 28,724,327 | 262.15 | 264.10 | 258.45 | 31 | 12 | 16:35:17 | ||
| BATS | British American Tobacco Plc | 2,916.00 | -17.00 | -0.58 % | 2,911.00 | 2,912.00 | 49,229,240 | 2,865.00 | 2,915.00 | 2,847.00 | 2,157 | 9 | 16:35:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 62,452 | 4.75 | 4.75 | 4.75 | 9,226 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 29.20 | -0.46 | -1.55 % | 29.18 | 29.30 | 3,604,483 | 30.60 | 30.60 | 28.56 | 137,151 | 1 | 16:35:21 | ||
| BP. | Bp Plc | 420.25 | -10.95 | -2.54 % | 419.35 | 419.45 | 104,125,470 | 419.20 | 424.55 | 416.70 | 178,033 | 11 | 16:35:23 | ||
| BT.A | Bt Group Plc | 138.60 | -0.25 | -0.18 % | 138.55 | 138.60 | 14,181,658 | 139.25 | 140.50 | 138.55 | 36,138 | 16:35:27 | |||
| CNA | Centrica Plc | 132.80 | -3.05 | -2.25 % | 133.00 | 133.10 | 12,245,822 | 135.70 | 135.70 | 132.60 | 38,164 | 3 | 16:35:24 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,674 | 0.0175 | 0.0175 | 0.0175 | 27,655 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.50 | 0.14 | 1.05 % | 13.38 | 13.46 | 3,232,986 | 13.30 | 13.54 | 13.26 | 9 | 16:35:11 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | -30.00 | -2.19 % | 1,339.00 | 1,346.00 | 136,008 | 1,337.00 | 1,376.00 | 1,328.00 | 48,742 | 16:35:21 | |||
| DGE | Diageo Plc | 2,337.00 | -54.50 | -2.28 % | 2,333.50 | 2,335.00 | 4,838,400 | 2,397.00 | 2,403.50 | 2,326.00 | 205,504 | 16:35:20 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 2,793,468 | 7.25 | 7.25 | 7.10 | 7,705 | 14:33:00 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 20,990,675 | 0.0775 | 0.0775 | 0.0775 | 1,300,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | 0.0075 | 6.67 % | 0.115 | 0.125 | 314,929,378 | 0.1125 | 0.13 | 0.1075 | 2,454,139 | 16:09:24 | |||
| ENQ | Enquest Plc | 13.02 | -0.56 | -4.12 % | 12.88 | 13.00 | 3,487,963 | 13.80 | 13.80 | 12.98 | 505,048 | 16:35:23 | |||
| ENT | Entain Plc | 614.00 | -10.20 | -1.63 % | 611.80 | 612.40 | 2,034,005 | 629.60 | 638.60 | 610.20 | 562 | 16:35:29 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.075 | -3.53 % | 2.15 | 2.25 | 8,024,932 | 2.125 | 2.20 | 2.125 | 9,241 | 16:35:02 | |||
| EZJ | Easyjet Plc | 493.80 | -0.40 | -0.08 % | 493.70 | 494.10 | 2,757,699 | 499.30 | 501.80 | 493.40 | 2,954 | 16:29:59 | |||
| GAW | Games Workshop Group Plc | 12,440.00 | -790.00 | -5.97 % | 12,580.00 | 12,600.00 | 131,048 | 13,300.00 | 13,490.00 | 12,550.00 | 190 | 9 | 16:35:15 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 64,049,675 | 6.325 | 6.35 | 6.325 | 2,226,598 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 163.90 | 6.90 | 4.39 % | 163.10 | 164.00 | 1,159,801 | 160.30 | 164.20 | 158.70 | 7,500 | 16:35:08 | |||
| GLEN | Glencore Plc | 367.60 | 3.65 | 1.00 % | 367.30 | 367.45 | 31,381,292 | 368.10 | 374.65 | 366.40 | 60,097 | 16:35:22 | |||
| GSK | Gsk Plc | 1,293.50 | -37.50 | -2.82 % | 1,293.00 | 1,294.00 | 8,300,211 | 1,329.50 | 1,331.00 | 1,289.00 | 2,556 | 1 | 16:35:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.048 | -5.17 % | 0.88 | 0.91 | 31,384,327 | 0.92 | 0.925 | 0.89 | 10,006 | 16:35:26 | |||
| HSBA | Hsbc Holdings Plc | 799.20 | 0.90 | 0.11 % | 799.50 | 799.60 | 20,760,661 | 799.90 | 802.50 | 794.60 | 3,156 | 3 | 16:35:21 | ||
| HVO | Hvivo Plc | 17.50 | 1.00 | 6.06 % | 17.00 | 17.50 | 14,076,296 | 16.60 | 17.25 | 16.60 | 24,000 | 1 | 16:35:18 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.44 | 0.00 | 0.00 % | 11.42 | 11.82 | 3,113,290 | 11.48 | 11.82 | 11.38 | 166,134 | 16:35:20 | |||
| JLP | Jubilee Metals | 4.25 | 0.50 | 13.33 % | 4.10 | 4.40 | 12,097,690 | 3.75 | 4.35 | 3.75 | 933 | 15:35:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4885 | 0.0095 | 1.98 % | 0.471 | 0.506 | 31,419,533 | 0.472 | 0.479 | 0.47 | 150,000 | 16:35:12 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 63.00 | 113,878 | 65.50 | 65.50 | 62.50 | 165 | 16:35:24 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 33,437,966 | 0.39 | 0.405 | 0.39 | 26,905 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 223.80 | 2.50 | 1.13 % | 224.40 | 224.60 | 23,503,098 | 222.20 | 225.30 | 221.40 | 11,296 | 16:35:06 | |||
| LLOY | Lloyds Banking Group Plc | 53.62 | 0.44 | 0.83 % | 53.72 | 53.74 | 182,997,936 | 53.66 | 54.04 | 53.20 | 228,297 | 16:35:15 | |||
| MKS | Marks And Spencer Group Plc | 327.60 | -5.00 | -1.50 % | 327.60 | 327.90 | 8,091,651 | 336.00 | 337.40 | 327.70 | 5,381 | 16:35:16 | |||
| MNG | M&g Plc | 193.65 | 2.65 | 1.39 % | 193.70 | 193.80 | 4,957,995 | 191.90 | 194.30 | 190.85 | 6,902 | 16:35:29 | |||
| MTRO | Metro Bank Holdings Plc | 90.30 | 0.10 | 0.11 % | 90.60 | 90.80 | 1,061,626 | 89.20 | 91.60 | 89.20 | 296,218 | 16:35:02 | |||
| N91 | Ninety One Plc | 140.60 | 0.60 | 0.43 % | 140.60 | 140.70 | 613,814 | 139.70 | 141.70 | 139.40 | 217,162 | 2 | 16:29:57 | ||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.055 | 0.065 | 222,558,870 | 0.05 | 0.06 | 0.045 | 11,000,000 | 16:29:08 | |||
| NG. | National Grid Plc | 910.80 | -5.00 | -0.55 % | 911.80 | 912.20 | 6,677,576 | 916.00 | 919.80 | 909.80 | 537 | 2 | 16:35:18 | ||
| OBD | Oxford Biodynamics Plc | 0.60 | -0.30 | -33.33 % | 0.80 | 0.90 | 1,108,711 | 0.90 | 0.90 | 0.88 | 211 | 5 | 16:45:46 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 46,860 | 17.50 | 17.50 | 17.50 | 11,764 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | -18.00 | -4.39 % | 393.00 | 394.50 | 444,788 | 409.00 | 412.00 | 389.00 | 72,912 | 16:35:19 | |||
| PANR | Pantheon Resources Plc | 37.45 | 1.35 | 3.74 % | 37.20 | 37.70 | 8,428,592 | 36.20 | 39.35 | 35.45 | 7,617 | 16:35:24 | |||
| PFC | Petrofac Limited | 7.275 | 0.415 | 6.05 % | 7.17 | 7.20 | 2,810,868 | 6.84 | 7.30 | 6.80 | 15,589 | 16:35:22 | |||
| PHNX | Phoenix Group Holdings Plc | 480.60 | -0.40 | -0.08 % | 480.40 | 480.80 | 2,105,975 | 481.80 | 483.80 | 479.00 | 1,883 | 16:29:55 | |||
| POLB | Poolbeg Pharma Plc | 5.00 | 0.09 | 1.83 % | 4.90 | 5.10 | 655,337 | 4.75 | 5.00 | 4.75 | 1,000 | 2 | 15:35:46 | ||
| RCGH | Rc365 Holding Plc | 2.45 | -1.02 | -29.39 % | 2.10 | 2.40 | 29,281,327 | 3.30 | 4.15 | 2.15 | 6,100,000 | 16:46:01 | |||
| RR. | Rolls-royce | 566.40 | -1.00 | -0.18 % | 564.80 | 565.20 | 32,988,727 | 569.80 | 580.20 | 564.80 | 50 | 16:35:07 | |||
| SCLP | Scancell Holdings Plc | 9.20 | -0.40 | -4.17 % | 9.40 | 9.70 | 1,197,781 | 9.55 | 9.55 | 9.25 | 50,000 | 16:35:22 | |||
| SFOR | S4 Capital Plc | 31.74 | -0.64 | -1.98 % | 32.00 | 32.02 | 694,818 | 33.50 | 33.50 | 31.62 | 15,000 | 16:35:08 | |||
| SHEL | Shell Plc | 2,673.00 | 10.00 | 0.38 % | 2,667.00 | 2,668.00 | 19,848,152 | 2,626.00 | 2,673.00 | 2,622.50 | 21 | 1 | 16:35:22 | ||
| SOLG | Solgold Plc | 7.28 | 0.13 | 1.82 % | 7.15 | 7.48 | 1,256,120 | 7.50 | 7.50 | 7.05 | 21,082 | 16:35:08 | |||
| SQZ | Serica Energy Plc | 153.60 | -1.30 | -0.84 % | 154.00 | 154.10 | 1,088,651 | 153.30 | 155.30 | 152.00 | 229,952 | 16:35:06 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 1,144,638 | 2.35 | 2.35 | 2.325 | 217,391 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 5,352,141 | 1.30 | 1.35 | 1.30 | 127,386 | 1 | 08:23:20 | ||
| THG | Thg Plc | 39.80 | -1.54 | -3.73 % | 40.12 | 40.20 | 3,648,816 | 41.00 | 41.70 | 39.98 | 98,888 | 16:35:14 | |||
| TLW | Tullow Oil Plc | 22.72 | -1.00 | -4.22 % | 22.72 | 22.96 | 2,342,794 | 23.00 | 23.68 | 22.52 | 638,956 | 16:35:18 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 841,587 | 9.25 | 9.40 | 9.25 | 35,000 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 16,873 | 160.00 | 160.00 | 160.00 | 33,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 356.60 | -3.60 | -1.00 % | 355.50 | 355.60 | 16,468,981 | 360.20 | 360.80 | 353.70 | 24,588 | 3 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 109.10 | 0.75 | 0.69 % | 109.05 | 109.15 | 31,614,644 | 111.40 | 112.90 | 109.00 | 48,223 | 16:29:51 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 275,112 | 26.25 | 26.25 | 26.00 | 5,000 | 16:29:04 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,612,228 | 0.0205 | 0.0205 | 0.0205 | 22,019 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.0025 | 2.70 % | 0.085 | 0.10 | 55,101,830 | 0.0925 | 0.0925 | 0.0875 | 10,537,408 | 16:35:17 | |||
| VRS | Versarien Plc | 0.035 | 0.0015 | 4.48 % | 0.032 | 0.038 | 59,942,481 | 0.035 | 0.038 | 0.03 | 443,387 | 16:35:01 | |||
| XPP | Xp Power Limited | 1,276.00 | 12.00 | 0.95 % | 1,272.00 | 1,298.00 | 5,091 | 1,240.00 | 1,278.00 | 1,238.00 | 1,026 | 16:35:29 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 12,312 | 1,825.00 | 1,850.00 | 1,825.00 | 1,500 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 591.80 | -16.53 | -2.72 % | 591.80 | 591.99 | 7,817,338 | 605.30 | 604.585 | 589.22 | 37 | 17:56:18 | |||
| MSFT | Microsoft Corporation | 414.87 | -2.32 | -0.56 % | 414.81 | 414.87 | 5,786,359 | 417.81 | 419.4387 | 413.9779 | 4 | 1 | 17:56:07 | ||
| TSLA | Tesla Inc | 406.38 | 3.07 | 0.76 % | 406.20 | 406.36 | 52,503,415 | 414.34 | 422.64 | 402.16 | 40 | 17:56:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 174.843 | 3.27 | 1.91 % | 0.00 | 0.00 | 2,627,594 | 173.11 | 176.15 | 172.395 | 92 | 17:56:09 | |||
| MCD | McDonalds Corp | 279.55 | -4.08 | -1.44 % | 0.00 | 0.00 | 881,015 | 285.02 | 285.35 | 279.38 | 1 | 17:56:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9957 | 0.0518 | 5.49 % | 0.9956 | 0.9957 | 53,536,542.94 | 0.9461 | 1.00 | 0.9375 | 7.00 | 18:11:12 | Real-time | ||
| AVAXUSD | Avalanche | 36.40 | 1.11 | 3.15 % | 36.40 | 36.41 | 281,870.35 | 35.30 | 36.54 | 34.97 | 2.22 | 18:11:12 | Real-time | ||
| BTCUSD | Bitcoin | 96,353.21 | 1,844.91 | 1.95 % | 96,353.20 | 96,353.21 | 14,761.75 | 94,469.86 | 97,353.29 | 94,311.36 | 0.01 | 18:11:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35589 | 0.01779 | 5.26 % | 0.35587 | 0.35589 | 380,845,393.37 | 0.33779 | 0.35799 | 0.33565 | 32.50 | 18:11:15 | Real-time | ||
| ETHUSD | Ethereum | 3,211.93 | 76.42 | 2.44 % | 3,211.92 | 3,211.93 | 168,041.50 | 3,134.88 | 3,256.46 | 3,124.20 | 0.00 | 18:11:12 | Real-time | ||
| SOLUSD | Solana | 186.34 | 3.71 | 2.03 % | 186.33 | 186.34 | 616,527.91 | 182.61 | 190.05 | 181.77 | 0.00 | 18:11:08 | Real-time | ||
| XRPUSD | Ripple | 2.68 | 0.160 | 6.35 % | 2.68 | 2.68 | 173,600,265.68 | 2.52 | 2.68 | 2.51 | 448.34 | 18:11:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
