We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Jpn Ee Ud | LSE:EEJD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.285 | 6.297 | 6.3555 | 6.2465 | 6.268 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:25:21 | AT | 4,137 | 6.261 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s) |
Is Jpn Ee Ud (EEJD) Charts1 Year Is Jpn Ee Ud Chart |
|
1 Month Is Jpn Ee Ud Chart |
Intraday Is Jpn Ee Ud Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 12:25:21 | 6.26 | 4,137 | 0.00 | AT |
2024-05-03 12:25:21 | 6.26 | 863 | 0.00 | AT |
2024-05-03 11:58:24 | 6.25 | 725 | 0.00 | AT |
2024-05-03 09:29:44 | 6.26 | 799 | 0.00 | AT |
2024-05-03 08:53:25 | 6.27 | 17,212 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions