Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
Sinopec Engineering... | 9.66 | 8.85 | 1,092.59% | 1,250 | 2 | ||
Accolade Inc | 6.65 | 3.41 | 105.25% | 10,700 | 12 | ||
VerifyMe Inc | 2.56 | 1.06 | 70.67% | 9,705 | 8 | ||
Kutcho Copper Corp | 0.1025 | 0.0301 | 41.57% | 855 | 5 | ||
Energy Transition... | 0.045 | 0.0118 | 35.54% | 1,151,072 | 49 | ||
Coreo AG | 0.322 | 0.082 | 34.17% | 569,041 | 709 | ||
Gold Resources Corp | 0.2878 | 0.0706 | 32.50% | 15,500 | 4 | ||
Conduit... | 0.115 | 0.026 | 29.21% | 163,628 | 21 | ||
Manganese X Energy Corp | 0.0748 | 0.0164 | 28.08% | 273,853 | 23 | ||
Water Ways... | 0.007 | 0.0015 | 27.27% | 50,001 | 3 |
Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
Marvel Gold Limited | 0.002 | -0.004 | -66.67% | 3,500 | 1 | ||
Moovly Media Inc | 0.002 | -0.0025 | -55.56% | 1,300 | 1 | ||
Percheron Therapeutics... | 0.003 | -0.0025 | -45.45% | 100,000 | 1 | ||
Bee Vectoring... | 0.003 | -0.0025 | -45.45% | 5,000 | 1 | ||
DWave Quantum Inc | 5.132 | -4.10 | -44.39% | 4,340,920 | 4,856 | ||
Nexoptic Technology... | 0.011 | -0.0075 | -40.54% | 40,698 | 29 | ||
Tennant Minerals NL | 0.0045 | -0.003 | -40.00% | 8,382 | 2 | ||
Microbot Medical Inc | 1.682 | -1.05 | -38.43% | 30,453 | 44 | ||
Cullinan Metals Corp | 0.0066 | -0.0038 | -36.54% | 5,000 | 2 | ||
Helma Eigenheimbau Ag | 0.06 | -0.03 | -33.33% | 21,475 | 7 |
Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
European Lithium... | 0.0298 | 0.0012 | 4.20% | 6,993,560 | 75 | ||
DWave Quantum Inc | 5.132 | -4.10 | -44.39% | 4,340,920 | 4,856 | ||
Nel ASA | 0.2513 | -0.0167 | -6.23% | 4,317,657 | 415 | ||
Infinitii Ai Inc | 0.0715 | -0.009 | -11.18% | 3,277,721 | 216 | ||
Xiaomi Corporation | 4.064 | -0.1765 | -4.16% | 2,963,702 | 1,183 | ||
Realbotix Corp | 0.24 | -0.08 | -25.00% | 1,894,617 | 300 | ||
Quantum eMotion Inc | 0.705 | -0.325 | -31.55% | 1,810,599 | 665 | ||
Auric Minerals Corp | 2.63 | 0.2585 | 10.90% | 1,693,082 | 795 | ||
Deutsche Lufthansa AG | 5.844 | -0.098 | -1.65% | 1,281,051 | 1,020 | ||
DroneShield Limited | 0.516 | 0.0525 | 11.33% | 1,173,082 | 274 |
Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
NVIDIA Corp | 135.54 | 0.04 | 0.03% | 577,706 | 5,536 | ||
DWave Quantum Inc | 5.132 | -4.10 | -44.39% | 4,340,920 | 4,856 | ||
Rheinmetall AG | 647.60 | 32.00 | 5.20% | 82,143 | 2,738 | ||
Siemens Energy AG | 50.42 | -3.44 | -6.39% | 598,707 | 2,286 | ||
Palantir Technologies... | 65.59 | -2.11 | -3.12% | 439,186 | 2,236 | ||
Novo Nordisk | 82.97 | 2.25 | 2.79% | 169,299 | 1,902 | ||
Tesla Inc | 379.65 | -1.80 | -0.47% | 72,432 | 1,288 | ||
Xiaomi Corporation | 4.064 | -0.1765 | -4.16% | 2,963,702 | 1,183 | ||
Microstrategy A New Dl... | 314.30 | -15.80 | -4.79% | 68,195 | 1,043 | ||
Sap SE | 244.60 | 2.95 | 1.22% | 61,654 | 1,030 |
Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
Berkshire Hathaway A... | 663,000.00 | 6,000.00 | 0.91% | 2 | 1 | ||
Constellation Software... | 2,945.00 | 145.00 | 5.18% | 138 | 43 | ||
Booking Holdings Inc | 4,707.00 | 70.00 | 1.51% | 71 | 47 | ||
Fair Isaac Corp | 1,909.50 | 39.50 | 2.11% | 198 | 44 | ||
Samsung Electronics Co... | 952.00 | 32.00 | 3.48% | 1,253 | 42 | ||
Rheinmetall AG | 647.60 | 32.00 | 5.20% | 82,143 | 2,738 | ||
Spotify Technology SA | 464.65 | 16.30 | 3.64% | 422 | 46 | ||
Lilly Eli and Co | 763.40 | 16.00 | 2.14% | 2,646 | 185 | ||
Transdigm Group... | 1,226.00 | 14.50 | 1.20% | 8 | 3 | ||
Equinix Inc | 923.00 | 13.80 | 1.52% | 53 | 11 |
Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
Lotus Bakeries NV | 10,880.00 | -120.00 | -1.09% | 6 | 5 | ||
NVR Inc | 7,550.00 | -100.00 | -1.31% | 3 | 3 | ||
Biglari Holdings Inc | 1,100.00 | -40.00 | -3.51% | 1 | 1 | ||
MercadoLibre Inc | 1,692.20 | -20.80 | -1.21% | 253 | 57 | ||
CocaCola Consolidated... | 1,230.00 | -20.00 | -1.60% | 6 | 4 | ||
Sezzle Inc | 232.00 | -16.00 | -6.45% | 92 | 5 | ||
Microstrategy A New Dl... | 314.30 | -15.80 | -4.79% | 68,195 | 1,043 | ||
Nippon Building Fund... | 735.00 | -15.00 | -2.00% | 1 | 1 | ||
GE Vernova LLC | 344.00 | -14.00 | -3.91% | 1,265 | 60 | ||
Quantum Corp | 31.60 | -11.80 | -27.19% | 12,790 | 116 |
Symbol | Name | Price | Change | Change % | Volume | Trades | |
---|---|---|---|---|---|---|---|
Sap SE | 244.60 | 2.95 | 1.22% | 61,654 | 1,030 | ||
Novo Nordisk | 82.97 | 2.25 | 2.79% | 169,299 | 1,902 | ||
Apple Inc | 235.25 | 1.05 | 0.45% | 53,403 | 812 | ||
Xiaomi Corporation | 4.064 | -0.1765 | -4.16% | 2,963,702 | 1,183 | ||
Microstrategy A New Dl... | 314.30 | -15.80 | -4.79% | 68,195 | 1,043 | ||
DWave Quantum Inc | 5.132 | -4.10 | -44.39% | 4,340,920 | 4,856 | ||
Rheinmetall AG | 647.60 | 32.00 | 5.20% | 82,143 | 2,738 | ||
Siemens Energy AG | 50.42 | -3.44 | -6.39% | 598,707 | 2,286 | ||
Palantir Technologies... | 65.59 | -2.11 | -3.12% | 439,186 | 2,236 | ||
Tesla Inc | 379.65 | -1.80 | -0.47% | 72,432 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions