Today's TG Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
VX1	Vertex Pharmac Dl 01	380.00	-51.60	-11.96%	1,555	71
SSU	Samsung Electronics Co...	880.00	-28.00	-3.08%	505	17
FRI	Fair Isaac Corp	1,953.50	-23.00	-1.16%	404	41
PCE1	Booking Holdings Inc	4,750.00	-20.00	-0.42%	77	41
AZ5	Autozone Inc Dl 01	3,105.00	-20.00	-0.64%	3	3
9WY	Texas Pacific Land...	1,057.00	-17.00	-1.58%	24	6
MTE	Micron Technology Inc	86.84	-13.70	-13.63%	149,100	1,108
LNN	Lennar Corp	128.00	-12.68	-9.01%	292	18
KLA	KLA Corp	595.90	-12.60	-2.07%	118	18
0L5	Lamb Weston Holdings...	63.16	-12.24	-16.23%	459	9
SSUN	Samsung Electronics	740.00	-12.00	-1.60%	561	40
KSB3	KSB SE & Co KGaA	598.00	-12.00	-1.97%	125	14
QNT	Quantum Corp	47.80	-10.20	-17.59%	9,764	84
ASME	ASML Holding NV	693.40	-10.00	-1.42%	9,974	698
MKV	Markel Group Inc	1,608.00	-10.00	-0.62%	2	2
FFX	Fairfax Financial...	1,322.00	-8.00	-0.60%	20	5
096	HubSpot Inc	674.60	-7.20	-1.06%	97	12
1S3	Sesa SPA	65.85	-6.95	-9.55%	230	14
1AE	Argen X SE	598.80	-6.80	-1.12%	51	6
CA8A	Caci International Inc	382.80	-6.40	-1.64%	117	7
JY0	ParTec AG	73.00	-6.00	-7.59%	338	23
KEE	Keyence Corp	393.90	-5.80	-1.45%	116	5
WPOB	Graham Holdings Co	825.00	-5.00	-0.60%	1	1
1MU	Murphy USA Inc	500.00	-5.00	-0.99%	12	1
1N8	Adyen NV	1,467.00	-5.00	-0.34%	435	73
TYP	Tyler Technologies Inc	565.60	-5.00	-0.88%	11	2
HO2	D R Horton Inc	132.08	-4.68	-3.42%	138	4
AVS	ASM International NV	561.80	-4.60	-0.81%	485	59
SOH1	SOITEC	82.25	-4.50	-5.19%	351	8
TLK	Toll Brothers Dl 01	116.85	-4.40	-3.63%	187	10
GDX	General Dynamics Corp	248.70	-4.35	-1.72%	89	6
OM6	OReilly Automotive Inc	1,177.50	-4.00	-0.34%	36	9
2IL	Installed Building...	173.00	-4.00	-2.26%	158	4
ASMF	ASML Holding NV	692.00	-4.00	-0.57%	360	38
WDC	Westn Digital Dl 10	57.32	-3.96	-6.46%	594	11
HC1	Heico Corporation CS	225.00	-3.90	-1.70%	389	20
60N	Netcompany Group AS	45.64	-3.70	-7.50%	344	6
TKY	Tokyo Electron Ltd	143.05	-3.50	-2.39%	170	6
RAA	Rational AG	833.50	-3.50	-0.42%	181	13
3UB	Ubiquiti Inc	312.20	-3.40	-1.08%	21	3
PAR	Parker Hannifin Corp	618.20	-3.40	-0.55%	446	41
GOV	Insulet Corp Dl 001	244.20	-3.20	-1.29%	26	2
SND	Schneider Electric SE	241.70	-3.15	-1.29%	1,360	55
TN8	Thermo Fisher...	495.00	-3.00	-0.60%	758	22
0WKA	Workiva Inc	104.00	-3.00	-2.80%	44	3
1MA	MACOM Technology...	125.00	-3.00	-2.34%	19	1
38D	Godaddy Inc	191.00	-3.00	-1.55%	1,012	25
CUM	Cummins Inc	335.30	-3.00	-0.89%	38	4
D8V	Credicorp Ltd	172.00	-3.00	-1.71%	10	1
LOM	Lockheed Martin	462.90	-2.95	-0.63%	544	52
TYS	Tokyo Seimitsu	42.24	-2.88	-6.38%	30	1
PU7	Pulte Homes Dl 01	104.42	-2.88	-2.68%	390	10
G7W	Games Workshop Group...	162.10	-2.80	-1.70%	71	5
01P	Medpace Holdings Inc	317.00	-2.70	-0.84%	12	2
TCS	Axon Enterprise Inc	585.40	-2.60	-0.44%	1,449	48
AIL	Air Liquide SA	155.56	-2.60	-1.64%	4,034	112
9CF	Comfort Systems USA Inc	415.00	-2.60	-0.62%	313	16
MHR	MillerKnoll Inc	21.20	-2.40	-10.17%	1,080	5
DKI	Daikin Industries Ltd	108.35	-2.40	-2.17%	3,704	34
B1C	Baidu Inc A Adr Dl...	82.90	-2.40	-2.81%	3,238	44
AP2	Applied Materials Inc	157.34	-2.38	-1.49%	2,715	49
3C1	Carbios	6.74	-2.38	-26.10%	89,314	233
CQD	Charter Communications...	343.35	-2.30	-0.67%	5	3
EM4	Emcor Group Inc	446.00	-2.20	-0.49%	30	2
EB2	Elbit Systems Ltd	246.80	-2.20	-0.88%	54	5
NTH	Northrop Grumman	448.80	-2.20	-0.49%	146	9
WAF	Siltronic Ag	46.86	-2.12	-4.33%	10,469	96
6EQ	EQT AB	25.61	-2.05	-7.41%	783	9
WOSB	Wolters Kluwers NV	159.40	-2.05	-1.27%	591	24
CUP	Chugai Pharmaceutical...	40.42	-2.02	-4.76%	1	1
LAR0	Lam Research Corp	70.51	-2.01	-2.77%	9,926	96
NNM	Onto Innovation Inc.	163.00	-2.00	-1.21%	35	1
KBH	Kb Home	63.00	-2.00	-3.08%	30	1
PJR	Piper Sandler Cos	284.00	-2.00	-0.70%	15	1
AT4	Applied Industrial...	234.00	-2.00	-0.85%	23	5
AQ8	Acuity Brands Inc	288.00	-2.00	-0.69%	4	1
UNC	UCB SA	183.00	-2.00	-1.08%	108	9
PW2	Powell Industries, Inc.	222.20	-2.00	-0.89%	20	1
1FD	Floor & Decor Holdings...	96.50	-2.00	-2.03%	6	1
NSY	NICE Ltd	174.00	-2.00	-1.14%	112	2
CWT	Curtiss Wright Corp	332.00	-2.00	-0.60%	66	4
MHT	Manhattan Assoc Dl 01	270.00	-2.00	-0.74%	9	1
ZAS	Assurant Inc	200.00	-2.00	-0.99%	36	3
NNW0	Naspers Ltd	228.00	-2.00	-0.87%	178	3
D6I	Commvault Systems Inc	152.00	-2.00	-1.30%	22	2
SHM	Shimano Inc	128.20	-1.90	-1.46%	221	14
LLY	Lilly Eli and Co	735.60	-1.90	-0.26%	892	104
2IS	Trane Technologies plc	363.10	-1.90	-0.52%	76	10
NEC1	Nec Corp	81.02	-1.84	-2.22%	150	2
1RH	Recruit Holdings Co....	66.92	-1.82	-2.65%	340	4
CIT	Cintas Corp	195.45	-1.80	-0.91%	1,970	55
9TG	Gaztransport Et...	127.70	-1.70	-1.31%	199	10
22Z	Zealand Pharma AS	104.20	-1.70	-1.61%	903	25
DUT	Moodys Corp	451.80	-1.70	-0.37%	72	7
847	Seagate Technology Plc	86.67	-1.67	-1.89%	527	9
IOC	Itochu Corp	46.07	-1.62	-3.40%	2,356	22
TOG	Tokyo Gas	25.60	-1.60	-5.88%	119	2
A1OS	All for One Group SE	55.60	-1.60	-2.80%	806	21
Z2J	Worthington Steel Inc	35.00	-1.60	-4.37%	60	2
J7Z	Jazz Pharmaceuticals...	115.90	-1.60	-1.36%	25	1

VX1

Vertex Pharmac Dl 01

380.00

-51.60

-11.96%

1,555

71

SSU

Samsung Electronics Co...

880.00

-28.00

-3.08%

505

17

FRI

Fair Isaac Corp

1,953.50

-23.00

-1.16%

404

41

PCE1

Booking Holdings Inc

4,750.00

-20.00

-0.42%

77

41

AZ5

Autozone Inc Dl 01

3,105.00

-20.00

-0.64%

3

9WY

Texas Pacific Land...

1,057.00

-17.00

-1.58%

24

6

MTE

Micron Technology Inc

86.84

-13.70

-13.63%

149,100

1,108

LNN

Lennar Corp

128.00

-12.68

-9.01%

292

18

KLA

KLA Corp

595.90

-12.60

-2.07%

118

18

0L5

Lamb Weston Holdings...

63.16

-12.24

-16.23%

459

9

SSUN

Samsung Electronics

740.00

-12.00

-1.60%

561

40

KSB3

KSB SE & Co KGaA

598.00

-12.00

-1.97%

125

14

QNT

Quantum Corp

47.80

-10.20

-17.59%

9,764

84

ASME

ASML Holding NV

693.40

-10.00

-1.42%

9,974

698

MKV

Markel Group Inc

1,608.00

-10.00

-0.62%

2

FFX

Fairfax Financial...

1,322.00

-8.00

-0.60%

20

5

096

HubSpot Inc

674.60

-7.20

-1.06%

97

12

1S3

Sesa SPA

65.85

-6.95

-9.55%

230

14

1AE

Argen X SE

598.80

-6.80

-1.12%

51

6

CA8A

Caci International Inc

382.80

-6.40

-1.64%

117

7

JY0

ParTec AG

73.00

-6.00

-7.59%

338

23

KEE

Keyence Corp

393.90

-5.80

-1.45%

116

5

WPOB

Graham Holdings Co

825.00

-5.00

-0.60%

1

1MU

Murphy USA Inc

500.00

-5.00

-0.99%

12

1

1N8

Adyen NV

1,467.00

-5.00

-0.34%

435

73

TYP

Tyler Technologies Inc

565.60

-5.00

-0.88%

11

2

HO2

D R Horton Inc

132.08

-4.68

-3.42%

138

4

AVS

ASM International NV

561.80

-4.60

-0.81%

485

59

SOH1

SOITEC

82.25

-4.50

-5.19%

351

8

TLK

Toll Brothers Dl 01

116.85

-4.40

-3.63%

187

10

GDX

General Dynamics Corp

248.70

-4.35

-1.72%

89

6

OM6

OReilly Automotive Inc

1,177.50

-4.00

-0.34%

36

9

2IL

Installed Building...

173.00

-4.00

-2.26%

158

4

ASMF

ASML Holding NV

692.00

-4.00

-0.57%

360

38

WDC

Westn Digital Dl 10

57.32

-3.96

-6.46%

594

11

HC1

Heico Corporation CS

225.00

-3.90

-1.70%

389

20

60N

Netcompany Group AS

45.64

-3.70

-7.50%

344

6

TKY

Tokyo Electron Ltd

143.05

-3.50

-2.39%

170

6

RAA

Rational AG

833.50

-3.50

-0.42%

181

13

3UB

Ubiquiti Inc

312.20

-3.40

-1.08%

21

3

PAR

Parker Hannifin Corp

618.20

-3.40

-0.55%

446

41

GOV

Insulet Corp Dl 001

244.20

-3.20

-1.29%

26

2

SND

Schneider Electric SE

241.70

-3.15

-1.29%

1,360

55

TN8

Thermo Fisher...

495.00

-3.00

-0.60%

758

22

0WKA

Workiva Inc

104.00

-3.00

-2.80%

44

3

1MA

MACOM Technology...

125.00

-3.00

-2.34%

19

1

38D

Godaddy Inc

191.00

-3.00

-1.55%

1,012

25

CUM

Cummins Inc

335.30

-3.00

-0.89%

38

4

D8V

Credicorp Ltd

172.00

-3.00

-1.71%

10

1

LOM

Lockheed Martin

462.90

-2.95

-0.63%

544

52

TYS

Tokyo Seimitsu

42.24

-2.88

-6.38%

30

1

PU7

Pulte Homes Dl 01

104.42

-2.88

-2.68%

390

10

G7W

Games Workshop Group...

162.10

-2.80

-1.70%

71

5

01P

Medpace Holdings Inc

317.00

-2.70

-0.84%

12

2

TCS

Axon Enterprise Inc

585.40

-2.60

-0.44%

1,449

48

AIL

Air Liquide SA

155.56

-2.60

-1.64%

4,034

112

9CF

Comfort Systems USA Inc

415.00

-2.60

-0.62%

313

16

MHR

MillerKnoll Inc

21.20

-2.40

-10.17%

1,080

5

DKI

Daikin Industries Ltd

108.35

-2.40

-2.17%

3,704

34

B1C

Baidu Inc A Adr Dl...

82.90

-2.40

-2.81%

3,238

44

AP2

Applied Materials Inc

157.34

-2.38

-1.49%

2,715

49

3C1

Carbios

6.74

-2.38

-26.10%

89,314

233

CQD

Charter Communications...

343.35

-2.30

-0.67%

5

3

EM4

Emcor Group Inc

446.00

-2.20

-0.49%

30

2

EB2

Elbit Systems Ltd

246.80

-2.20

-0.88%

54

5

NTH

Northrop Grumman

448.80

-2.20

-0.49%

146

9

WAF

Siltronic Ag

46.86

-2.12

-4.33%

10,469

96

6EQ

EQT AB

25.61

-2.05

-7.41%

783

9

WOSB

Wolters Kluwers NV

159.40

-2.05

-1.27%

591

24

CUP

Chugai Pharmaceutical...

40.42

-2.02

-4.76%

1

LAR0

Lam Research Corp

70.51

-2.01

-2.77%

9,926

96

NNM

Onto Innovation Inc.

163.00

-2.00

-1.21%

35

1

KBH

Kb Home

63.00

-2.00

-3.08%

30

1

PJR

Piper Sandler Cos

284.00

-2.00

-0.70%

15

1

AT4

Applied Industrial...

234.00

-2.00

-0.85%

23

5

AQ8

Acuity Brands Inc

288.00

-2.00

-0.69%

4

1

UNC

UCB SA

183.00

-2.00

-1.08%

108

9

PW2

Powell Industries, Inc.

222.20

-2.00

-0.89%

20

1

1FD

Floor & Decor Holdings...

96.50

-2.00

-2.03%

6

1

NSY

NICE Ltd

174.00

-2.00

-1.14%

112

2

CWT

Curtiss Wright Corp

332.00

-2.00

-0.60%

66

4

MHT

Manhattan Assoc Dl 01

270.00

-2.00

-0.74%

9

1

ZAS

Assurant Inc

200.00

-2.00

-0.99%

36

3

NNW0

Naspers Ltd

228.00

-2.00

-0.87%

178

3

D6I

Commvault Systems Inc

152.00

-2.00

-1.30%

22

2

SHM

Shimano Inc

128.20

-1.90

-1.46%

221

14

LLY

Lilly Eli and Co

735.60

-1.90

-0.26%

892

104

2IS

Trane Technologies plc

363.10

-1.90

-0.52%

76

10

NEC1

Nec Corp

81.02

-1.84

-2.22%

150

2

1RH

Recruit Holdings Co....

66.92

-1.82

-2.65%

340

4

CIT

Cintas Corp

195.45

-1.80

-0.91%

1,970

55

9TG

Gaztransport Et...

127.70

-1.70

-1.31%

199

10

22Z

Zealand Pharma AS

104.20

-1.70

-1.61%

903

25

DUT

Moodys Corp

451.80

-1.70

-0.37%

72

7

847

Seagate Technology Plc

86.67

-1.67

-1.89%

527

9

IOC

Itochu Corp

46.07

-1.62

-3.40%

2,356

22

TOG

Tokyo Gas

25.60

-1.60

-5.88%

119

2

A1OS

All for One Group SE

55.60

-1.60

-2.80%

806

21

Z2J

Worthington Steel Inc

35.00

-1.60

-4.37%

60

2

J7Z

Jazz Pharmaceuticals...

115.90

-1.60

-1.36%

25

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Movers

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Movers

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App