Today's TG Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
LSPN	Chocoladefabriken...	107,900.00	-600.00	-0.55%	2	2
OHB	OHB SE	315.50	-57.50	-15.42%	10,223	916
LSPP	Chocoladefabriken...	10,470.00	-50.00	-0.48%	12	12
W9C	Constellation Software...	1,730.00	-46.00	-2.59%	115	34
BCLN	Barry Callebaut AG	1,245.00	-32.00	-2.51%	13	8
MLB1	MercadoLibre Inc	1,430.20	-31.60	-2.16%	159	55
3HM	MSCI Inc	478.70	-29.90	-5.88%	317	25
12DA	Dell Technologies Inc	358.95	-23.40	-6.12%	12,713	382
6RV	Applovin Corp	389.00	-20.55	-5.02%	1,988	126
EB2	Elbit Systems Ltd	641.00	-20.50	-3.10%	555	17
CTO	Costco Wholesale...	826.00	-20.00	-2.36%	229	48
APC	Apple Inc	240.95	-17.15	-6.64%	75,684	1,444
1ZB	Bloom Energy Corp	270.50	-17.00	-5.91%	15,286	477
1N8	Adyen NV	825.30	-15.50	-1.84%	1,372	266
CA8A	Caci International Inc	391.40	-15.40	-3.79%	143	11
CS2	Caseys General Stores...	691.20	-15.20	-2.15%	1	1
FB2A	Meta Platforms Inc	477.30	-14.00	-2.85%	14,480	786
AUS	AT & S Austria...	195.40	-13.10	-6.28%	37,621	760
MKV	Markel Group Inc	1,662.00	-13.00	-0.78%	99	29
07G0	Corpay Inc	290.80	-12.60	-4.15%	2	2
UU2	Blackrock Inc	852.20	-12.40	-1.43%	818	110
RSO	Ross Stores Inc	189.48	-11.87	-5.90%	1,155	62
TCS	Axon Enterprise Inc	390.50	-11.80	-2.93%	2,842	331
MSF	Microsoft Corporation	309.85	-11.80	-3.67%	111,318	4,410
639	Spotify Technology SA	389.50	-11.50	-2.87%	1,184	98
GOS	Goldman Sachs Group Inc	938.00	-10.80	-1.14%	648	96
WWG	Gelsenwasser AG	535.00	-10.00	-1.83%	17	4
DUT	Moodys Corp	387.00	-10.00	-2.52%	356	21
1Y4	Schweizerische...	3,350.00	-10.00	-0.30%	2	2
SYP	Synopsys Inc	399.00	-10.00	-2.44%	260	31
6X5	Maruwa Co Ltd	368.00	-10.00	-2.65%	1	1
O9T	Arm Holdings plc	306.50	-10.00	-3.16%	11,423	474
3HS	SiTime Corp	605.00	-10.00	-1.63%	88	3
MRS	Morningstar Inc	125.10	-9.95	-7.37%	40	1
EQN2	Equinix Inc	955.60	-9.40	-0.97%	70	9
ID6	Innodata Inc	63.00	-9.00	-12.50%	6,878	118
MDO	Mcdonalds Corp	232.70	-8.50	-3.52%	8,787	432
E3X1	Expedia Group Inc	222.55	-8.40	-3.64%	71	15
FAN	Fabrinet	492.30	-8.10	-1.62%	123	21
TJX	TJX Companies Inc	138.00	-8.00	-5.48%	800	22
TSFA	Taiwan Semiconductor...	380.50	-8.00	-2.06%	14,632	537
MBB	Mbb Industries Ag	172.20	-8.00	-4.44%	68	4
096	HubSpot Inc	151.50	-8.00	-5.02%	652	21
MIGA	Strategy Inc	75.17	-7.92	-9.53%	160,868	1,861
TKMS	TKMS AG and Co KGaA	77.00	-7.90	-9.31%	126,284	1,456
CUCA	Avis Budget Group Inc	146.65	-7.65	-4.96%	34	2
TRL	DaVita Inc	180.00	-7.65	-4.08%	184	4
A59	Applied...	122.12	-7.30	-5.64%	9,478	230
P2H	Partners Group Holding	707.00	-7.20	-1.01%	1,175	94
2G3	Exail Technologies	91.60	-7.10	-7.19%	3,825	103
526	MongoDB Inc	259.30	-7.10	-2.67%	436	25
DML1	Sayona Mining Ltd	60.50	-7.00	-10.37%	2,642	17
TOW	Tower Semiconductor...	236.00	-7.00	-2.88%	635	30
4SB	SBA Communications Corp	157.00	-7.00	-4.27%	2	1
1QZ	Coinbase Global Inc	125.30	-6.92	-5.23%	17,535	450
BRYN	Berkshire Hathaway Inc	429.00	-6.90	-1.58%	11,959	407
AMZ	Amazon com Inc	199.74	-6.66	-3.23%	84,269	1,631
DSG	Dicks Sporting Goods,...	202.30	-6.60	-3.16%	24	3
48D	Atlassian Corporation	65.50	-6.30	-8.77%	6,805	123
CSF	Thales SA	217.40	-6.30	-2.82%	1,648	192
AK3	Akamai Tech	99.00	-6.26	-5.95%	2,785	45
MHL	S and P Global Inc	348.50	-6.20	-1.75%	884	57
9TG	Gaztransport Et...	180.00	-6.20	-3.33%	2,661	43
S52	Teekay Tankers Ltd	61.10	-6.15	-9.14%	196	5
AMC	Albemarle Corp.	124.20	-6.00	-4.61%	5,134	112
KSB	KSB AG	940.00	-6.00	-0.63%	104	20
HGUA	Huber & Suhner AG	246.00	-6.00	-2.38%	60	7
MX4A	CME Group Inc	198.10	-5.95	-2.92%	1,036	67
IS5	International Seaways...	71.30	-5.95	-7.70%	443	7
FQT	Frequentis AG	63.10	-5.90	-8.55%	10,217	194
SQR	Saia Inc.	371.90	-5.80	-1.54%	5	1
CLVB	Tripcom Group Ltd	35.40	-5.60	-13.66%	1,275	24
PTX	Palantir Technologies...	94.36	-5.60	-5.60%	90,648	1,573
LN3	Jefferies Financial...	45.57	-5.51	-10.79%	1,515	13
HMI	Hermes International	1,620.00	-5.50	-0.34%	501	130
SUX	TD Synnex	244.00	-5.50	-2.20%	237	11
C67	Cboe Global Markets Inc	215.60	-5.40	-2.44%	189	12
CRU	Cirrus Logic Inc	133.60	-5.35	-3.85%	277	4
CDS	Cadence Design Sys Dl...	322.80	-5.25	-1.60%	738	45
HAG	Hensoldt AG	63.68	-5.16	-7.50%	139,320	1,522
HSY	Hershey Co	156.10	-5.10	-3.16%	82	10
ITU	Intuit Inc	225.80	-5.10	-2.21%	1,088	60
M4I	Mastercard Incorporated	430.60	-5.10	-1.17%	1,930	180
1OQ1	Strive Inc	73.90	-5.05	-6.40%	858	36
PY3	Galderma Group AG	194.10	-5.05	-2.54%	1,260	44
CLV	Tripcom Group Ltd	35.80	-5.00	-12.25%	3,768	23
0R7	Robertet SA	812.00	-5.00	-0.61%	1	1
VS51	Visteon Corp	100.00	-5.00	-4.76%	361	7
SJN	Synaptics Inc Dl 0 001	110.00	-5.00	-4.35%	76	6
IFZ0	Inficon Holding AG	185.60	-5.00	-2.62%	130	6
HB1	HB Fuller Co	52.00	-5.00	-8.77%	35	1
GIN	Givaudan SA	3,690.00	-5.00	-0.14%	52	21
ACT	AlzChem Group AG	175.10	-4.90	-2.72%	1,292	78
3E1	Elastic NV	47.00	-4.80	-9.27%	469	12
DAU0	Dassault Aviation	288.60	-4.80	-1.64%	198	57
JPX	Aerovironment Dl 0001	120.55	-4.75	-3.79%	2,178	99
ORC	Oracle Corp	134.12	-4.72	-3.40%	31,681	663
IC2	Intercontinental...	109.95	-4.60	-4.02%	526	26
MAQ	Marriott International...	333.25	-4.60	-1.36%	396	35
0SU	DigitalOcean Holdings...	126.30	-4.55	-3.48%	2,903	25

LSPN

Chocoladefabriken...

107,900.00

-600.00

-0.55%

2

OHB

OHB SE

315.50

-57.50

-15.42%

10,223

916

LSPP

Chocoladefabriken...

10,470.00

-50.00

-0.48%

12

W9C

Constellation Software...

1,730.00

-46.00

-2.59%

115

34

BCLN

Barry Callebaut AG

1,245.00

-32.00

-2.51%

13

8

MLB1

MercadoLibre Inc

1,430.20

-31.60

-2.16%

159

55

3HM

MSCI Inc

478.70

-29.90

-5.88%

317

25

12DA

Dell Technologies Inc

358.95

-23.40

-6.12%

12,713

382

6RV

Applovin Corp

389.00

-20.55

-5.02%

1,988

126

EB2

Elbit Systems Ltd

641.00

-20.50

-3.10%

555

17

CTO

Costco Wholesale...

826.00

-20.00

-2.36%

229

48

APC

Apple Inc

240.95

-17.15

-6.64%

75,684

1,444

1ZB

Bloom Energy Corp

270.50

-17.00

-5.91%

15,286

477

1N8

Adyen NV

825.30

-15.50

-1.84%

1,372

266

CA8A

Caci International Inc

391.40

-15.40

-3.79%

143

11

CS2

Caseys General Stores...

691.20

-15.20

-2.15%

1

FB2A

Meta Platforms Inc

477.30

-14.00

-2.85%

14,480

786

AUS

AT & S Austria...

195.40

-13.10

-6.28%

37,621

760

MKV

Markel Group Inc

1,662.00

-13.00

-0.78%

99

29

07G0

Corpay Inc

290.80

-12.60

-4.15%

2

UU2

Blackrock Inc

852.20

-12.40

-1.43%

818

110

RSO

Ross Stores Inc

189.48

-11.87

-5.90%

1,155

62

TCS

Axon Enterprise Inc

390.50

-11.80

-2.93%

2,842

331

MSF

Microsoft Corporation

309.85

-11.80

-3.67%

111,318

4,410

639

Spotify Technology SA

389.50

-11.50

-2.87%

1,184

98

GOS

Goldman Sachs Group Inc

938.00

-10.80

-1.14%

648

96

WWG

Gelsenwasser AG

535.00

-10.00

-1.83%

17

4

DUT

Moodys Corp

387.00

-10.00

-2.52%

356

21

1Y4

Schweizerische...

3,350.00

-10.00

-0.30%

2

SYP

Synopsys Inc

399.00

-10.00

-2.44%

260

31

6X5

Maruwa Co Ltd

368.00

-10.00

-2.65%

1

O9T

Arm Holdings plc

306.50

-10.00

-3.16%

11,423

474

3HS

SiTime Corp

605.00

-10.00

-1.63%

88

3

MRS

Morningstar Inc

125.10

-9.95

-7.37%

40

1

EQN2

Equinix Inc

955.60

-9.40

-0.97%

70

9

ID6

Innodata Inc

63.00

-9.00

-12.50%

6,878

118

MDO

Mcdonalds Corp

232.70

-8.50

-3.52%

8,787

432

E3X1

Expedia Group Inc

222.55

-8.40

-3.64%

71

15

FAN

Fabrinet

492.30

-8.10

-1.62%

123

21

TJX

TJX Companies Inc

138.00

-8.00

-5.48%

800

22

TSFA

Taiwan Semiconductor...

380.50

-8.00

-2.06%

14,632

537

MBB

Mbb Industries Ag

172.20

-8.00

-4.44%

68

4

096

HubSpot Inc

151.50

-8.00

-5.02%

652

21

MIGA

Strategy Inc

75.17

-7.92

-9.53%

160,868

1,861

TKMS

TKMS AG and Co KGaA

77.00

-7.90

-9.31%

126,284

1,456

CUCA

Avis Budget Group Inc

146.65

-7.65

-4.96%

34

2

TRL

DaVita Inc

180.00

-7.65

-4.08%

184

4

A59

Applied...

122.12

-7.30

-5.64%

9,478

230

P2H

Partners Group Holding

707.00

-7.20

-1.01%

1,175

94

2G3

Exail Technologies

91.60

-7.10

-7.19%

3,825

103

526

MongoDB Inc

259.30

-7.10

-2.67%

436

25

DML1

Sayona Mining Ltd

60.50

-7.00

-10.37%

2,642

17

TOW

Tower Semiconductor...

236.00

-7.00

-2.88%

635

30

4SB

SBA Communications Corp

157.00

-7.00

-4.27%

2

1

1QZ

Coinbase Global Inc

125.30

-6.92

-5.23%

17,535

450

BRYN

Berkshire Hathaway Inc

429.00

-6.90

-1.58%

11,959

407

AMZ

Amazon com Inc

199.74

-6.66

-3.23%

84,269

1,631

DSG

Dicks Sporting Goods,...

202.30

-6.60

-3.16%

24

3

48D

Atlassian Corporation

65.50

-6.30

-8.77%

6,805

123

CSF

Thales SA

217.40

-6.30

-2.82%

1,648

192

AK3

Akamai Tech

99.00

-6.26

-5.95%

2,785

45

MHL

S and P Global Inc

348.50

-6.20

-1.75%

884

57

9TG

Gaztransport Et...

180.00

-6.20

-3.33%

2,661

43

S52

Teekay Tankers Ltd

61.10

-6.15

-9.14%

196

5

AMC

Albemarle Corp.

124.20

-6.00

-4.61%

5,134

112

KSB

KSB AG

940.00

-6.00

-0.63%

104

20

HGUA

Huber & Suhner AG

246.00

-6.00

-2.38%

60

7

MX4A

CME Group Inc

198.10

-5.95

-2.92%

1,036

67

IS5

International Seaways...

71.30

-5.95

-7.70%

443

7

FQT

Frequentis AG

63.10

-5.90

-8.55%

10,217

194

SQR

Saia Inc.

371.90

-5.80

-1.54%

5

1

CLVB

Tripcom Group Ltd

35.40

-5.60

-13.66%

1,275

24

PTX

Palantir Technologies...

94.36

-5.60

-5.60%

90,648

1,573

LN3

Jefferies Financial...

45.57

-5.51

-10.79%

1,515

13

HMI

Hermes International

1,620.00

-5.50

-0.34%

501

130

SUX

TD Synnex

244.00

-5.50

-2.20%

237

11

C67

Cboe Global Markets Inc

215.60

-5.40

-2.44%

189

12

CRU

Cirrus Logic Inc

133.60

-5.35

-3.85%

277

4

CDS

Cadence Design Sys Dl...

322.80

-5.25

-1.60%

738

45

HAG

Hensoldt AG

63.68

-5.16

-7.50%

139,320

1,522

HSY

Hershey Co

156.10

-5.10

-3.16%

82

10

ITU

Intuit Inc

225.80

-5.10

-2.21%

1,088

60

M4I

Mastercard Incorporated

430.60

-5.10

-1.17%

1,930

180

1OQ1

Strive Inc

73.90

-5.05

-6.40%

858

36

PY3

Galderma Group AG

194.10

-5.05

-2.54%

1,260

44

CLV

Tripcom Group Ltd

35.80

-5.00

-12.25%

3,768

23

0R7

Robertet SA

812.00

-5.00

-0.61%

1

VS51

Visteon Corp

100.00

-5.00

-4.76%

361

7

SJN

Synaptics Inc Dl 0 001

110.00

-5.00

-4.35%

76

6

IFZ0

Inficon Holding AG

185.60

-5.00

-2.62%

130

6

HB1

HB Fuller Co

52.00

-5.00

-8.77%

35

1

GIN

Givaudan SA

3,690.00

-5.00

-0.14%

52

21

ACT

AlzChem Group AG

175.10

-4.90

-2.72%

1,292

78

3E1

Elastic NV

47.00

-4.80

-9.27%

469

12

DAU0

Dassault Aviation

288.60

-4.80

-1.64%

198

57

JPX

Aerovironment Dl 0001

120.55

-4.75

-3.79%

2,178

99

ORC

Oracle Corp

134.12

-4.72

-3.40%

31,681

663

IC2

Intercontinental...

109.95

-4.60

-4.02%

526

26

MAQ

Marriott International...

333.25

-4.60

-1.36%

396

35

0SU

DigitalOcean Holdings...

126.30

-4.55

-3.48%

2,903

25

Market Data

News

Trading Tools

Markets

Discover

Today's TG Regular Market Movers

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TG Regular Market Movers

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free