Today's TG Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
LSPN	Chocoladefabriken...	103,000.00	-900.00	-0.87%	5	4
SSU	Samsung Electronics Co...	4,950.00	-130.00	-2.56%	1,404	244
SSUN	Samsung Electronics	3,100.00	-125.00	-3.88%	2,142	299
BW9	Sandisk Corp	1,510.00	-80.00	-5.03%	1,341	218
MTE	Micron Technology Inc	859.50	-72.40	-7.77%	91,440	3,435
CIE1	CIENA Corp	466.00	-70.00	-13.06%	5,237	332
HY9H	SK Hynix Inc	1,305.00	-70.00	-5.09%	43,332	1,011
1YD	Broadcom Inc	361.20	-52.45	-12.68%	154,662	4,939
NQG	Monolithic Power Dl 001	1,411.00	-45.50	-3.12%	257	30
7LB	Lotus Bakeries NV	10,920.00	-40.00	-0.36%	9	7
1Y4	Schweizerische...	3,630.00	-40.00	-1.09%	2	1
CTW0	Celestica Inc	365.00	-30.00	-7.59%	3,301	136
45C	Crowdstrike Holdings...	616.90	-28.10	-4.36%	12,585	606
6F1	Five Below Inc	168.25	-24.00	-12.48%	300	27
VCV	Vicor Corp	262.20	-22.60	-7.94%	595	32
KI5	Kioxia Holdings...	424.00	-19.50	-4.40%	25,454	595
PVH	PVH Corp	65.40	-19.12	-22.62%	8,791	67
AMD	Advanced Micro Devices...	451.20	-16.50	-3.53%	36,191	1,388
O9T	Arm Holdings plc	339.00	-16.00	-4.51%	13,756	498
847	Seagate Technology Plc	798.00	-14.00	-1.72%	2,794	196
MMG	Mitsui Kinzoku Co Ltd	240.10	-13.40	-5.29%	420	36
FKA	Furukawa Electric Co...	274.05	-12.25	-4.28%	424	36
WDC	Westn Digital Dl 10	500.10	-12.20	-2.38%	9,045	454
1AW	Argan Inc	581.00	-11.00	-1.86%	402	28
ANL	Analog Devices Inc	366.85	-10.60	-2.81%	2,860	108
SAYN	Sanmina Corp	233.70	-10.20	-4.18%	147	3
FRI	Fair Isaac Corp	1,004.00	-10.00	-0.99%	81	7
BCLN	Barry Callebaut AG	1,267.00	-10.00	-0.78%	4	2
HUEC	Hubbell Inc	409.30	-9.00	-2.15%	32	4
IBI	Ibiden Co Ltd	109.00	-9.00	-7.63%	4,084	39
ITU	Intuit Inc	260.00	-8.55	-3.18%	4,361	145
6RV	Applovin Corp	483.75	-8.40	-1.71%	11,282	180
CS2	Caseys General Stores...	659.00	-8.40	-1.26%	20	3
BEM	Materion Corp	188.70	-8.30	-4.21%	42	4
PX4	Plexus Corp Dl 01	240.00	-8.00	-3.23%	102	4
LELA	LEM Holding SA	519.00	-8.00	-1.52%	22	9
AVS	ASM International NV	892.20	-7.80	-0.87%	531	139
AAO	AAON Inc.	120.20	-7.60	-5.95%	499	10
EZP1	Comet Holding AG	394.40	-7.40	-1.84%	21	3
67X	Musashi...	46.20	-7.30	-13.64%	767	39
1170	Arista Networks Inc	143.40	-7.00	-4.65%	15,678	271
C7A0	Contemporary Amperex...	79.79	-6.89	-7.95%	18,179	158
FDN	Enersys Dl 01	200.20	-6.80	-3.29%	587	10
IFZ0	Inficon Holding AG	183.80	-6.80	-3.57%	209	9
LAR0	Lam Research Corp	289.70	-6.70	-2.26%	4,170	136
1KT	Keysight Technologies...	295.60	-6.65	-2.20%	97	8
3QD	Datadog Inc	209.50	-6.50	-3.01%	1,827	72
SWD	Resonac Holdings...	96.50	-6.50	-6.31%	6,506	34
7DB	Diamondback Energy Inc	175.12	-6.44	-3.55%	352	15
HYB	Hoya Corp	142.60	-6.40	-4.30%	36	8
MLB1	MercadoLibre Inc	1,406.20	-6.40	-0.45%	474	122
49V	Vertiv Holdings Co	280.00	-6.15	-2.15%	8,405	289
TGHN	Logwin AG	264.00	-6.00	-2.22%	23	5
P4L	Preformed Line...	322.00	-6.00	-1.83%	30	2
VI1	Valmont Industries Inc	468.00	-6.00	-1.27%	16	1
QCI	Qualcomm Inc	209.05	-5.91	-2.75%	9,212	356
MKT	MKS Inc	283.40	-5.70	-1.97%	81	5
34U	Ulta Salon Cosm +fragr	400.70	-5.60	-1.38%	82	7
1MU	Murphy USA Inc	462.00	-5.40	-1.16%	45	1
SOH1	SOITEC	159.15	-5.35	-3.25%	7,287	240
AUS	AT & S Austria...	147.20	-5.20	-3.41%	20,489	327
NTA	Netapp Inc	151.14	-5.00	-3.20%	946	6
DML1	Sayona Mining Ltd	71.00	-5.00	-6.58%	290	6
NB5	Nitto Boseki Co Ltd	112.00	-5.00	-4.27%	722	9
G84	Generac Holdings Inc	241.10	-5.00	-2.03%	250	9
DDN	Darden Restaurants Inc	166.00	-4.95	-2.90%	33	2
TL0	Tesla Inc	360.70	-4.75	-1.30%	25,256	573
ROW	Texas Roadhouse Inc	138.65	-4.70	-3.28%	302	9
ALD	Honeywell Life Care...	187.90	-4.64	-2.41%	2,006	70
ELG	Elmos Semiconductor SE	181.40	-4.60	-2.47%	3,254	130
FAN	Fabrinet	621.00	-4.60	-0.74%	418	21
TYC1	Taiyo Yuden Co Ltd	87.00	-4.50	-4.92%	1,095	49
SFT	SoftBank Group Corp	40.60	-4.40	-9.78%	91,834	742
OL6	Ollies Bargain Outlet...	64.40	-4.38	-6.37%	1,613	10
PCU	Southern Copper Corp	165.20	-4.30	-2.54%	1,251	40
8FR	Victorias Secret & Co	63.88	-4.30	-6.31%	702	7
TM5	T Mobile USA Inc	152.28	-4.20	-2.68%	5,008	182
PK2	Patrick Ind Inc	74.50	-4.00	-5.10%	130	1
QUC	Quaker Houghton	119.00	-4.00	-3.25%	35	1
64B	Astera Labs Inc	309.00	-4.00	-1.28%	1,895	86
19V	VAT Group AG	669.40	-4.00	-0.59%	156	23
DMW2	Freedom Holding Corp	133.00	-4.00	-2.92%	230	1
G7W	Games Workshop Group...	226.00	-4.00	-1.74%	352	19
S9M	Silicon Motion...	260.00	-4.00	-1.52%	193	7
KU1	Kulicke & Soffa...	89.50	-4.00	-4.28%	60	2
AQ8	Acuity Inc	266.00	-4.00	-1.48%	99	2
TIV	Thor Industries Inc	64.95	-3.90	-5.66%	122	2
BSI	Be Semiconductor...	285.10	-3.90	-1.35%	2,960	150
UTH	United Therapeutics...	470.10	-3.90	-0.82%	17	2
FFV	F5 Inc	346.10	-3.80	-1.09%	58	3
CRA1	Rio Tinto Ltd	112.80	-3.60	-3.09%	1,448	41
QGJ	Evercore Inc	289.80	-3.60	-1.23%	27	2
AVX	Advanced Energy...	274.60	-3.60	-1.29%	468	11
AMC	Albemarle Corp.	141.65	-3.55	-2.44%	2,825	53
VNI	Avnet Inc Dl 1	77.00	-3.50	-4.35%	237	3
DDQ	Diodes, Inc.	97.50	-3.50	-3.47%	106	2
SMHN	SUSS MicroTec SE	95.55	-3.46	-3.49%	14,760	306
KMBA	SK Telecom Co Ltd	35.60	-3.40	-8.72%	12,419	87
LTT	Lattice Semicond Dl 01	130.00	-3.32	-2.49%	202	9
WAF	Siltronic Ag	100.70	-3.30	-3.17%	11,943	190

LSPN

Chocoladefabriken...

103,000.00

-900.00

-0.87%

5

4

SSU

Samsung Electronics Co...

4,950.00

-130.00

-2.56%

1,404

244

SSUN

Samsung Electronics

3,100.00

-125.00

-3.88%

2,142

299

BW9

Sandisk Corp

1,510.00

-80.00

-5.03%

1,341

218

MTE

Micron Technology Inc

859.50

-72.40

-7.77%

91,440

3,435

CIE1

CIENA Corp

466.00

-70.00

-13.06%

5,237

332

HY9H

SK Hynix Inc

1,305.00

-70.00

-5.09%

43,332

1,011

1YD

Broadcom Inc

361.20

-52.45

-12.68%

154,662

4,939

NQG

Monolithic Power Dl 001

1,411.00

-45.50

-3.12%

257

30

7LB

Lotus Bakeries NV

10,920.00

-40.00

-0.36%

9

7

1Y4

Schweizerische...

3,630.00

-40.00

-1.09%

2

1

CTW0

Celestica Inc

365.00

-30.00

-7.59%

3,301

136

45C

Crowdstrike Holdings...

616.90

-28.10

-4.36%

12,585

606

6F1

Five Below Inc

168.25

-24.00

-12.48%

300

27

VCV

Vicor Corp

262.20

-22.60

-7.94%

595

32

KI5

Kioxia Holdings...

424.00

-19.50

-4.40%

25,454

595

PVH

PVH Corp

65.40

-19.12

-22.62%

8,791

67

AMD

Advanced Micro Devices...

451.20

-16.50

-3.53%

36,191

1,388

O9T

Arm Holdings plc

339.00

-16.00

-4.51%

13,756

498

847

Seagate Technology Plc

798.00

-14.00

-1.72%

2,794

196

MMG

Mitsui Kinzoku Co Ltd

240.10

-13.40

-5.29%

420

36

FKA

Furukawa Electric Co...

274.05

-12.25

-4.28%

424

36

WDC

Westn Digital Dl 10

500.10

-12.20

-2.38%

9,045

454

1AW

Argan Inc

581.00

-11.00

-1.86%

402

28

ANL

Analog Devices Inc

366.85

-10.60

-2.81%

2,860

108

SAYN

Sanmina Corp

233.70

-10.20

-4.18%

147

3

FRI

Fair Isaac Corp

1,004.00

-10.00

-0.99%

81

7

BCLN

Barry Callebaut AG

1,267.00

-10.00

-0.78%

4

2

HUEC

Hubbell Inc

409.30

-9.00

-2.15%

32

4

IBI

Ibiden Co Ltd

109.00

-9.00

-7.63%

4,084

39

ITU

Intuit Inc

260.00

-8.55

-3.18%

4,361

145

6RV

Applovin Corp

483.75

-8.40

-1.71%

11,282

180

CS2

Caseys General Stores...

659.00

-8.40

-1.26%

20

3

BEM

Materion Corp

188.70

-8.30

-4.21%

42

4

PX4

Plexus Corp Dl 01

240.00

-8.00

-3.23%

102

4

LELA

LEM Holding SA

519.00

-8.00

-1.52%

22

9

AVS

ASM International NV

892.20

-7.80

-0.87%

531

139

AAO

AAON Inc.

120.20

-7.60

-5.95%

499

10

EZP1

Comet Holding AG

394.40

-7.40

-1.84%

21

3

67X

Musashi...

46.20

-7.30

-13.64%

767

39

1170

Arista Networks Inc

143.40

-7.00

-4.65%

15,678

271

C7A0

Contemporary Amperex...

79.79

-6.89

-7.95%

18,179

158

FDN

Enersys Dl 01

200.20

-6.80

-3.29%

587

10

IFZ0

Inficon Holding AG

183.80

-6.80

-3.57%

209

9

LAR0

Lam Research Corp

289.70

-6.70

-2.26%

4,170

136

1KT

Keysight Technologies...

295.60

-6.65

-2.20%

97

8

3QD

Datadog Inc

209.50

-6.50

-3.01%

1,827

72

SWD

Resonac Holdings...

96.50

-6.50

-6.31%

6,506

34

7DB

Diamondback Energy Inc

175.12

-6.44

-3.55%

352

15

HYB

Hoya Corp

142.60

-6.40

-4.30%

36

8

MLB1

MercadoLibre Inc

1,406.20

-6.40

-0.45%

474

122

49V

Vertiv Holdings Co

280.00

-6.15

-2.15%

8,405

289

TGHN

Logwin AG

264.00

-6.00

-2.22%

23

5

P4L

Preformed Line...

322.00

-6.00

-1.83%

30

2

VI1

Valmont Industries Inc

468.00

-6.00

-1.27%

16

1

QCI

Qualcomm Inc

209.05

-5.91

-2.75%

9,212

356

MKT

MKS Inc

283.40

-5.70

-1.97%

81

5

34U

Ulta Salon Cosm +fragr

400.70

-5.60

-1.38%

82

7

1MU

Murphy USA Inc

462.00

-5.40

-1.16%

45

1

SOH1

SOITEC

159.15

-5.35

-3.25%

7,287

240

AUS

AT & S Austria...

147.20

-5.20

-3.41%

20,489

327

NTA

Netapp Inc

151.14

-5.00

-3.20%

946

6

DML1

Sayona Mining Ltd

71.00

-5.00

-6.58%

290

6

NB5

Nitto Boseki Co Ltd

112.00

-5.00

-4.27%

722

9

G84

Generac Holdings Inc

241.10

-5.00

-2.03%

250

9

DDN

Darden Restaurants Inc

166.00

-4.95

-2.90%

33

2

TL0

Tesla Inc

360.70

-4.75

-1.30%

25,256

573

ROW

Texas Roadhouse Inc

138.65

-4.70

-3.28%

302

9

ALD

Honeywell Life Care...

187.90

-4.64

-2.41%

2,006

70

ELG

Elmos Semiconductor SE

181.40

-4.60

-2.47%

3,254

130

FAN

Fabrinet

621.00

-4.60

-0.74%

418

21

TYC1

Taiyo Yuden Co Ltd

87.00

-4.50

-4.92%

1,095

49

SFT

SoftBank Group Corp

40.60

-4.40

-9.78%

91,834

742

OL6

Ollies Bargain Outlet...

64.40

-4.38

-6.37%

1,613

10

PCU

Southern Copper Corp

165.20

-4.30

-2.54%

1,251

40

8FR

Victorias Secret & Co

63.88

-4.30

-6.31%

702

7

TM5

T Mobile USA Inc

152.28

-4.20

-2.68%

5,008

182

PK2

Patrick Ind Inc

74.50

-4.00

-5.10%

130

1

QUC

Quaker Houghton

119.00

-4.00

-3.25%

35

1

64B

Astera Labs Inc

309.00

-4.00

-1.28%

1,895

86

19V

VAT Group AG

669.40

-4.00

-0.59%

156

23

DMW2

Freedom Holding Corp

133.00

-4.00

-2.92%

230

1

G7W

Games Workshop Group...

226.00

-4.00

-1.74%

352

19

S9M

Silicon Motion...

260.00

-4.00

-1.52%

193

7

KU1

Kulicke & Soffa...

89.50

-4.00

-4.28%

60

2

AQ8

Acuity Inc

266.00

-4.00

-1.48%

99

2

TIV

Thor Industries Inc

64.95

-3.90

-5.66%

122

2

BSI

Be Semiconductor...

285.10

-3.90

-1.35%

2,960

150

UTH

United Therapeutics...

470.10

-3.90

-0.82%

17

2

FFV

F5 Inc

346.10

-3.80

-1.09%

58

3

CRA1

Rio Tinto Ltd

112.80

-3.60

-3.09%

1,448

41

QGJ

Evercore Inc

289.80

-3.60

-1.23%

27

2

AVX

Advanced Energy...

274.60

-3.60

-1.29%

468

11

AMC

Albemarle Corp.

141.65

-3.55

-2.44%

2,825

53

VNI

Avnet Inc Dl 1

77.00

-3.50

-4.35%

237

3

DDQ

Diodes, Inc.

97.50

-3.50

-3.47%

106

2

SMHN

SUSS MicroTec SE

95.55

-3.46

-3.49%

14,760

306

KMBA

SK Telecom Co Ltd

35.60

-3.40

-8.72%

12,419

87

LTT

Lattice Semicond Dl 01

130.00

-3.32

-2.49%

202

9

WAF

Siltronic Ag

100.70

-3.30

-3.17%

11,943

190

Market Data

News

Trading Tools

Markets

Discover

Today's TG Regular Market Movers

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TG Regular Market Movers

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free