Today's TG Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
DAP	Danaher Corp	219.30	1.15	0.53%	18,261	147
EOAN	E. On SE	11.165	0.01	0.09%	353,092	624
QCI	Qualcomm Inc	147.16	2.04	1.41%	27,378	222
GCP	GE Aerospace	162.50	3.50	2.20%	24,809	53
PCE1	Booking Holdings Inc	4,847.00	46.00	0.96%	833	113
BRH	Berkshire Hathaway A...	648,000.00	-2,000.00	-0.31%	6	4
WDP	TWDC Enterprises 18...	107.18	-0.24	-0.22%	36,230	248
AMG	Amgen Inc	252.90	0.95	0.38%	14,086	118
BMW	Bayerische Motoren...	77.90	0.80	1.04%	45,950	494
6B0	SoFi Technologies Inc	14.76	0.288	1.99%	249,183	296
TM5	T Mobile USA Inc	210.95	0.65	0.31%	17,459	102
INL	Intel Corp	18.706	0.318	1.73%	226,022	716
PLUN	Plug Power Inc	2.46	0.2465	11.14%	1,728,104	680
FRA	Fraport AG	57.95	3.30	6.04%	81,221	615
IFX	Infineon Technologies...	31.39	-0.425	-1.34%	149,216	563
IUI1	Intuitive Surgical Inc	502.90	-2.30	-0.46%	9,479	223
VNA	Vonovia SE	29.32	0.65	2.27%	164,104	591
R6C0	Shell Plc	29.185	-0.10	-0.34%	166,954	572
AHLA	Alibaba Group Holding...	79.00	-2.40	-2.95%	58,076	511
MS51	Super Micro Computer...	30.32	0.19	0.63%	148,497	553
LHA	Deutsche Lufthansa AG	6.204	0.054	0.88%	713,529	655
22UA	BioNTech SE	108.60	1.20	1.12%	41,193	531
M4I	Mastercard Incorporated	505.70	0.90	0.18%	8,870	229
R3NK	RENK Group AG	18.54	-0.586	-3.06%	242,040	828
ADE	Bitcoin Group SE	51.70	-3.30	-6.00%	68,441	828
ORC	Oracle Corporation	162.32	-0.46	-0.28%	21,511	176
6RV	Applovin Corp	326.90	19.30	6.27%	9,150	251
CTP2	Comcast Corp	36.55	0.489999	1.36%	79,816	27
AIR	Airbus SE	155.02	-1.14	-0.73%	19,349	532
CSA	Accenture plc	352.90	-6.05	-1.69%	8,560	107
4I1	Phillip Morris...	118.82	1.00	0.85%	25,733	85
RYC	Royal Bank Of Canada	115.94	0.42	0.36%	24,972	17
ABR	Barrick Gold Corp.	14.844	0.16	1.09%	193,267	389
DWD	Morgan Stanley	118.46	2.26	1.94%	23,445	66
RY6	Realty Income Corp.	50.63	0.70	1.40%	54,921	677
RLI	Reliance Industries Ltd	54.60	0.20	0.37%	51,371	28
M5Z	Manz Automation Ag Npv	1.505	-0.27	-15.21%	1,903,194	3,089
ITU	Intuit Inc	618.00	3.70	0.60%	4,980	92
SSU	Samsung Electronics Co...	888.00	4.00	0.45%	3,497	39
HMI	Hermes International	2,306.00	26.00	1.14%	1,414	144
1TY	Prosus NV	39.985	0.255	0.64%	84,440	204
UNH	Unitedhealth Group Inc	480.00	8.25	1.75%	7,179	202
ABEC	Alphabet Inc	185.08	2.12	1.16%	18,659	453
TN8	Thermo Fisher...	500.50	2.15	0.43%	6,505	98
GXI	Gerresheimer AG	68.60	-4.40	-6.03%	47,153	749
P911	Dr Ing hc F Porsche AG	58.58	-0.02	-0.03%	53,496	430
AEC1	American Express Co.	288.10	5.35	1.89%	10,990	131
NWT	Wells Fargo & Co	67.44	1.02	1.54%	47,434	68
4S0	ServiceNow Inc	1,045.00	7.20	0.69%	3,084	135
GS2C	Gamestop Corporation	28.695	0.71	2.54%	170,529	511
LIN	Linde Plc	404.60	-0.20	-0.05%	12,116	572
DBK	Deutsche Bank AG	16.258	-0.252	-1.53%	880,831	1,069
VOW3	Volkswagen AG	89.98	2.56	2.93%	153,969	1,631
1YD	Broadcom Inc	211.70	0.95	0.45%	76,691	1,371
DTE	Deutsche Telekom AG	29.00	-0.19	-0.65%	586,149	1,313
ASME	ASML Holding NV	677.00	-10.20	-1.48%	25,953	1,425
BAS	BASF AG	42.465	-0.19	-0.45%	304,046	1,110
FB2A	Meta Platforms Inc	560.90	-13.50	-2.35%	22,544	914
MBG	MercedesBenz Group AG	53.50	0.09	0.17%	200,862	930
SIE	Siemens AG	189.14	-0.48	-0.25%	57,172	747
BRYN	Berkshire Hathaway Inc	435.00	1.55	0.36%	26,630	868
ENR	Siemens Energy AG	50.82	1.05	2.11%	246,793	1,273
SAP	Sap SE	236.95	-0.30	-0.13%	74,468	1,072
RQ0	DWave Quantum Inc	6.38	0.212	3.44%	2,960,643	2,928
AMZ	Amazon com Inc	215.70	0.30	0.14%	192,410	2,441
PTX	Palantir Technologies...	77.20	5.54	7.73%	390,485	2,264
MIGA	Microstrategy A New Dl...	349.40	34.40	10.92%	187,666	3,964
NVD	NVIDIA Corp	129.24	3.20	2.54%	585,158	4,357
NOV	Novo Nordisk	81.91	-17.95	-17.98%	965,800	12,886
APC	Apple Inc	243.70	2.80	1.16%	104,842	1,631
MSF	Microsoft Corporation	418.30	-3.05	-0.72%	59,219	1,657
1QZ	Coinbase Global Inc	267.00	2.80	1.06%	77,300	1,576
RHM	Rheinmetall AG	609.60	-6.00	-0.97%	34,550	1,654
ABEA	Alphabet Inc	183.32	1.48	0.81%	117,194	1,473
ALV	Allianz AG	295.10	-1.40	-0.47%	75,126	1,492
AMD	Advanced Micro Devices...	114.40	-0.28	-0.24%	90,112	1,092
MUV2	Muenchener...	497.00	-5.60	-1.11%	20,479	823
FOO	Salesforce Inc	328.65	4.35	1.34%	16,802	316
ADB	Adobe Inc	428.40	6.50	1.54%	12,174	383
NFC	Netflix Inc	869.60	-0.50	-0.06%	6,625	300
NKE	Nike Inc	74.00	-0.37	-0.50%	80,510	931
R9B	DeFi Technologies Inc	2.67	0.255	10.56%	2,297,893	1,036
MOH	Lvmh Moet Hennessy...	627.30	-1.20	-0.19%	8,259	621
TSFA	Taiwan Semiconductor...	188.00	0.20	0.11%	27,292	263
CBK	Commerzbank AG	15.31	-0.215	-1.38%	330,953	520
3V64	Visa Inc	304.60	0.95	0.31%	16,652	323
CTO	Costco Wholesale...	917.50	-3.50	-0.38%	5,553	142
M44	MARA Holdings Inc	19.224	-0.40	-2.04%	265,679	580
BCO	Boeing Co	170.50	-0.24	-0.14%	36,065	477
NOVA	Novo Nordisk	81.60	-18.40	-18.40%	79,629	1,099
LLY	Lilly Eli and Co	736.40	6.00	0.82%	10,528	669
MTE	Micron Technology Inc	86.22	2.23	2.66%	96,689	859
3CP	Xiaomi Corporation	3.886	0.0935	2.47%	2,288,908	840
BAYN	Bayer AG	18.86	-0.014	-0.07%	527,170	1,520
RWE	Rwe AG	28.19	-0.11	-0.39%	262,428	936
TUI1	Tui AG	8.486	0.248	3.01%	858,636	978
DHL	Deutsche Post AG	33.83	0.46	1.38%	193,341	911
BY6	BYD Co	33.20	0.02	0.06%	199,630	698
CVC1	Carnival Corporation	25.70	1.41	5.78%	260,207	326
2PP	PayPal Holdings Inc	83.51	-0.23	-0.27%	81,824	939

DAP

Danaher Corp

219.30

1.15

0.53%

18,261

147

EOAN

E. On SE

11.165

0.01

0.09%

353,092

624

QCI

Qualcomm Inc

147.16

2.04

1.41%

27,378

222

GCP

GE Aerospace

162.50

3.50

2.20%

24,809

53

PCE1

Booking Holdings Inc

4,847.00

46.00

0.96%

833

113

BRH

Berkshire Hathaway A...

648,000.00

-2,000.00

-0.31%

6

4

WDP

TWDC Enterprises 18...

107.18

-0.24

-0.22%

36,230

248

AMG

Amgen Inc

252.90

0.95

0.38%

14,086

118

BMW

Bayerische Motoren...

77.90

0.80

1.04%

45,950

494

6B0

SoFi Technologies Inc

14.76

0.288

1.99%

249,183

296

TM5

T Mobile USA Inc

210.95

0.65

0.31%

17,459

102

INL

Intel Corp

18.706

0.318

1.73%

226,022

716

PLUN

Plug Power Inc

2.46

0.2465

11.14%

1,728,104

680

FRA

Fraport AG

57.95

3.30

6.04%

81,221

615

IFX

Infineon Technologies...

31.39

-0.425

-1.34%

149,216

563

IUI1

Intuitive Surgical Inc

502.90

-2.30

-0.46%

9,479

223

VNA

Vonovia SE

29.32

0.65

2.27%

164,104

591

R6C0

Shell Plc

29.185

-0.10

-0.34%

166,954

572

AHLA

Alibaba Group Holding...

79.00

-2.40

-2.95%

58,076

511

MS51

Super Micro Computer...

30.32

0.19

0.63%

148,497

553

LHA

Deutsche Lufthansa AG

6.204

0.054

0.88%

713,529

655

22UA

BioNTech SE

108.60

1.20

1.12%

41,193

531

M4I

Mastercard Incorporated

505.70

0.90

0.18%

8,870

229

R3NK

RENK Group AG

18.54

-0.586

-3.06%

242,040

828

ADE

Bitcoin Group SE

51.70

-3.30

-6.00%

68,441

828

ORC

Oracle Corporation

162.32

-0.46

-0.28%

21,511

176

6RV

Applovin Corp

326.90

19.30

6.27%

9,150

251

CTP2

Comcast Corp

36.55

0.489999

1.36%

79,816

27

AIR

Airbus SE

155.02

-1.14

-0.73%

19,349

532

CSA

Accenture plc

352.90

-6.05

-1.69%

8,560

107

4I1

Phillip Morris...

118.82

1.00

0.85%

25,733

85

RYC

Royal Bank Of Canada

115.94

0.42

0.36%

24,972

17

ABR

Barrick Gold Corp.

14.844

0.16

1.09%

193,267

389

DWD

Morgan Stanley

118.46

2.26

1.94%

23,445

66

RY6

Realty Income Corp.

50.63

0.70

1.40%

54,921

677

RLI

Reliance Industries Ltd

54.60

0.20

0.37%

51,371

28

M5Z

Manz Automation Ag Npv

1.505

-0.27

-15.21%

1,903,194

3,089

ITU

Intuit Inc

618.00

3.70

0.60%

4,980

92

SSU

Samsung Electronics Co...

888.00

4.00

0.45%

3,497

39

HMI

Hermes International

2,306.00

26.00

1.14%

1,414

144

1TY

Prosus NV

39.985

0.255

0.64%

84,440

204

UNH

Unitedhealth Group Inc

480.00

8.25

1.75%

7,179

202

ABEC

Alphabet Inc

185.08

2.12

1.16%

18,659

453

TN8

Thermo Fisher...

500.50

2.15

0.43%

6,505

98

GXI

Gerresheimer AG

68.60

-4.40

-6.03%

47,153

749

P911

Dr Ing hc F Porsche AG

58.58

-0.02

-0.03%

53,496

430

AEC1

American Express Co.

288.10

5.35

1.89%

10,990

131

NWT

Wells Fargo & Co

67.44

1.02

1.54%

47,434

68

4S0

ServiceNow Inc

1,045.00

7.20

0.69%

3,084

135

GS2C

Gamestop Corporation

28.695

0.71

2.54%

170,529

511

LIN

Linde Plc

404.60

-0.20

-0.05%

12,116

572

DBK

Deutsche Bank AG

16.258

-0.252

-1.53%

880,831

1,069

VOW3

Volkswagen AG

89.98

2.56

2.93%

153,969

1,631

1YD

Broadcom Inc

211.70

0.95

0.45%

76,691

1,371

DTE

Deutsche Telekom AG

29.00

-0.19

-0.65%

586,149

1,313

ASME

ASML Holding NV

677.00

-10.20

-1.48%

25,953

1,425

BAS

BASF AG

42.465

-0.19

-0.45%

304,046

1,110

FB2A

Meta Platforms Inc

560.90

-13.50

-2.35%

22,544

914

MBG

MercedesBenz Group AG

53.50

0.09

0.17%

200,862

930

SIE

Siemens AG

189.14

-0.48

-0.25%

57,172

747

BRYN

Berkshire Hathaway Inc

435.00

1.55

0.36%

26,630

868

ENR

Siemens Energy AG

50.82

1.05

2.11%

246,793

1,273

SAP

Sap SE

236.95

-0.30

-0.13%

74,468

1,072

RQ0

DWave Quantum Inc

6.38

0.212

3.44%

2,960,643

2,928

AMZ

Amazon com Inc

215.70

0.30

0.14%

192,410

2,441

PTX

Palantir Technologies...

77.20

5.54

7.73%

390,485

2,264

MIGA

Microstrategy A New Dl...

349.40

34.40

10.92%

187,666

3,964

NVD

NVIDIA Corp

129.24

3.20

2.54%

585,158

4,357

NOV

Novo Nordisk

81.91

-17.95

-17.98%

965,800

12,886

APC

Apple Inc

243.70

2.80

1.16%

104,842

1,631

MSF

Microsoft Corporation

418.30

-3.05

-0.72%

59,219

1,657

1QZ

Coinbase Global Inc

267.00

2.80

1.06%

77,300

1,576

RHM

Rheinmetall AG

609.60

-6.00

-0.97%

34,550

1,654

ABEA

Alphabet Inc

183.32

1.48

0.81%

117,194

1,473

ALV

Allianz AG

295.10

-1.40

-0.47%

75,126

1,492

AMD

Advanced Micro Devices...

114.40

-0.28

-0.24%

90,112

1,092

MUV2

Muenchener...

497.00

-5.60

-1.11%

20,479

823

FOO

Salesforce Inc

328.65

4.35

1.34%

16,802

316

ADB

Adobe Inc

428.40

6.50

1.54%

12,174

383

NFC

Netflix Inc

869.60

-0.50

-0.06%

6,625

300

NKE

Nike Inc

74.00

-0.37

-0.50%

80,510

931

R9B

DeFi Technologies Inc

2.67

0.255

10.56%

2,297,893

1,036

MOH

Lvmh Moet Hennessy...

627.30

-1.20

-0.19%

8,259

621

TSFA

Taiwan Semiconductor...

188.00

0.20

0.11%

27,292

263

CBK

Commerzbank AG

15.31

-0.215

-1.38%

330,953

520

3V64

Visa Inc

304.60

0.95

0.31%

16,652

323

CTO

Costco Wholesale...

917.50

-3.50

-0.38%

5,553

142

M44

MARA Holdings Inc

19.224

-0.40

-2.04%

265,679

580

BCO

Boeing Co

170.50

-0.24

-0.14%

36,065

477

NOVA

Novo Nordisk

81.60

-18.40

-18.40%

79,629

1,099

LLY

Lilly Eli and Co

736.40

6.00

0.82%

10,528

669

MTE

Micron Technology Inc

86.22

2.23

2.66%

96,689

859

3CP

Xiaomi Corporation

3.886

0.0935

2.47%

2,288,908

840

BAYN

Bayer AG

18.86

-0.014

-0.07%

527,170

1,520

RWE

Rwe AG

28.19

-0.11

-0.39%

262,428

936

TUI1

Tui AG

8.486

0.248

3.01%

858,636

978

DHL

Deutsche Post AG

33.83

0.46

1.38%

193,341

911

BY6

BYD Co

33.20

0.02

0.06%

199,630

698

CVC1

Carnival Corporation

25.70

1.41

5.78%

260,207

326

2PP

PayPal Holdings Inc

83.51

-0.23

-0.27%

81,824

939

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Movers

TG Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Movers

TG Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free