Today's TG Regular Market Price x Volume

78.63

9.74

14.14%

544

5

5.03

0.175

3.60%

8,500

5

61.60

-0.50

-0.81%

715

5

758.60

-7.90

-1.03%

60

5

100.40

0.60

0.60%

454

10

68.49

0.079999

0.12%

608

13

118.28

0.44

0.37%

347

9

847.70

-1.50

-0.18%

47

6

26.29

0.366

1.41%

1,522

6

44.725

0.07

0.16%

901

2

33.03

0.03

0.09%

1,233

24

133.00

6.00

4.72%

343

9

2.3595

0.019

0.81%

19,944

23

25.31

0.15

0.60%

2,146

6

46.00

-0.30

-0.65%

1,175

9

1,139.00

-9.00

-0.78%

48

6

161.26

-0.34

-0.21%

341

19

28.43

0.005

0.02%

1,944

12

1,125.00

-10.00

-0.88%

48

2

32.80

3.90

13.49%

1,590

5

118.24

0.40

0.34%

400

2

586.60

-2.10

-0.36%

81

3

46.50

-0.26

-0.56%

1,034

16

1.9995

0.09

4.71%

25,200

5

169.62

-0.48

-0.28%

230

14

174.34

-0.60

-0.34%

212

14

14.135

0.035

0.25%

2,140

13

58.49

-0.01

-0.02%

500

8

79.75

0.25

0.31%

385

8

38.36

0.09

0.24%

803

18

5.00

0.061

1.24%

6,171

6

11.024

-0.14

-1.25%

2,592

4

710.00

65.40

10.15%

40

3

8.262

0.097

1.19%

3,135

3

12.93

-0.035

-0.27%

2,021

10

1,365.00

-25.00

-1.80%

20

1

27.65

0.30

1.10%

1,012

6

309.20

4.30

1.41%

100

4

437.25

-2.50

-0.57%

72

5

46.00

-1.79

-3.75%

772

7

27.905

-0.015

-0.05%

1,281

7

15.54

-0.05

-0.32%

2,318

8

250.05

0.10

0.04%

145

6

10.40

-1.00

-8.77%

3,380

4

69.70

-0.27

-0.39%

502

2

18.10

2.70

17.53%

1,800

3

133.20

-0.40001

-0.30%

256

5

52.80

0.08

0.15%

650

4

5.822

-0.017

-0.29%

5,938

15

28.06

0.08

0.29%

2,008

14

6.672

0.024

0.36%

8,578

10

101.10

0.05

0.05%

1,653

24

195.54

-1.04

-0.53%

818

7

58.68

0.24

0.41%

3,025

19

49.89

0.20

0.40%

3,664

20

1.2105

0.094

8.42%

155,998

12

8.089

0.119

1.49%

19,625

10

16.018

-0.024

-0.15%

9,563

23

81.82

0.099999

0.12%

1,608

12

20.045

-0.015

-0.07%

6,693

18

48.765

-4.85

-9.04%

2,757

10

40.64

0.07

0.17%

3,579

21

26.80

0.39

1.48%

8,607

20

2.2995

0.021

0.92%

100,808

27

134.56

-12.36

-8.41%

3,736

24

837.30

-3.90

-0.46%

477

23

22.06

-0.42

-1.87%

45,121

73

90.30

-8.50

-8.60%

13,336

69

263.20

3.20

1.23%

23,259

281

71.30

-1.94

-2.65%

4,948

8

23.84

0.17

0.72%

14,355

69

27.43

0.16

0.59%

9,157

27

536.00

0.00

0.00%

573

32

162.48

-0.02001

-0.01%

1,943

13

2.534

-1.33

-34.39%

131,261

23

36.15

0.05

0.14%

3,633

23

73.20

0.10

0.14%

1,772

8

27.28

-0.32

-1.16%

2,654

12

38.765

0.12

0.31%

1,799

8

157.06

-0.56

-0.36%

481

7

381.30

-0.75

-0.20%

210

15

47.43

0.08

0.17%

1,775

16

59.19

-0.21

-0.35%

1,158

15

0.6804

0.0182

2.75%

100,000

5

21.65

0.03

0.14%

2,774

12

28.54

0.04

0.14%

2,263

23

86.40

-0.36

-0.41%

772

10

0.675

0.04

6.30%

99,500

3

117.45

0.15

0.13%

741

23

43.90

-0.48

-1.08%

2,008

18

180.90

-0.40

-0.22%

586

12

3.764

0.272

7.79%

28,328

13

61.80

-0.02

-0.03%

1,829

6

49.645

0.085

0.17%

2,583

25

20.39

-0.04

-0.20%

5,127

9

24.05

-0.32

-1.31%

4,010

13

433.00

0.40

0.09%

211

9

10.025

-0.235

-2.29%

9,114

11

377.70

-0.55

-0.15%

248

7

104.20

-0.34

-0.33%

924

10