Today's BIT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
1ASML	ASML Holding NV	608.50	-8.50	-1.38%	491	57
1ROKU	Roku Inc	63.41	-7.29	-10.31%	40	1
1BLK	Blackrock Inc	971.70	-6.60	-0.67%	17	3
1KER	Kering	211.00	-5.50	-2.54%	541	38
1DTRH	Daimler Truck Holding...	36.77	-4.88	-11.72%	3	1
1MA	Mastercard Incorporated	490.80	-4.65	-0.94%	2	1
1NVDA	NVIDIA Corp	134.50	-3.20	-2.32%	72,823	711
1QCOM	Qualcomm Inc	144.48	-3.08	-2.09%	196	5
1PORS	Dr Ing hc F Porsche AG	55.90	-2.70	-4.61%	522	7
RACE	Ferrari NV	401.80	-2.60	-0.64%	52,382	2,613
HI	Health Italia SpA	130.00	-2.50	-1.89%	113	9
1AFX	Carl Zeiss Meditec AG	54.40	-2.40	-4.23%	530	5
1V	Visa Inc	291.00	-2.05	-0.70%	2	1
1PUM	Puma SE	43.99	-1.91	-4.16%	3	3
1EL	Essilorluxottica	232.40	-1.90	-0.81%	1,201	32
1VFC	VF Corp.	17.112	-1.82	-9.62%	95	3
1BMW	Bayerische Motoren...	67.08	-1.42	-2.07%	474	13
1COST	Costco Wholesale...	879.20	-1.30	-0.15%	3	2
MONC	Moncler SPA	46.00	-1.20	-2.54%	271,648	2,813
1MBG	MercedesBenz Group AG	51.00	-1.03	-1.98%	464	6
1MC	Lvmh Moet Hennessy...	571.80	-1.00	-0.17%	258	33
1SEBA	Skandinaviska Enskilda...	13.02	-0.98	-7.00%	100	1
1VBK	Verbio SE	11.09	-0.97	-8.04%	79	1
1RNO	Renault SA	40.04	-0.97	-2.37%	73	3
DIA	DiaSorin SPA	103.95	-0.95	-0.91%	9,856	395
1BOSS	Hugo Boss AG	38.51	-0.95	-2.41%	2	2
1SIE	Siemens AG	175.88	-0.88	-0.50%	30	1
1VOW3	Volkswagen AG	80.98	-0.84	-1.03%	14,813	106
MOL	Moltiply Group	36.65	-0.75	-2.01%	4,617	97
1SMCI	Super Micro Computer...	24.26	-0.74	-2.96%	1,558	25
1ADS	Adidas AG	212.80	-0.70	-0.33%	22	3
1SAN	Sanofi	90.21	-0.65	-0.72%	93	6
BC	Brunello Cucinelli SPA	86.95	-0.60	-0.69%	25,810	518
PRY	Prysmian SpA	59.96	-0.60	-0.99%	127,997	1,303
SES	Sesa SPA	75.65	-0.60	-0.79%	4,742	140
1MRNA	Moderna Inc	35.00	-0.595	-1.67%	847	15
CRL	Carel Industries SpA	17.54	-0.54	-2.99%	10,255	191
1AMD	Advanced Micro Devices...	129.66	-0.54	-0.41%	597	21
1BAC	Bank Of America Corp	43.49	-0.51	-1.16%	46	2
1LYFT	Lyft Inc	15.734	-0.502	-3.09%	350	1
1BSX	Boston Scientific Dl 01	85.50	-0.50	-0.58%	65	2
DLG	De Longhi	27.20	-0.50	-1.81%	10,876	200
1BAS	BASF AG	41.80	-0.48	-1.14%	193	5
1DBK	Deutsche Bank AG	15.654	-0.458	-2.84%	1,026	3
SL	Sanlorenzo Spa	30.90	-0.45	-1.44%	29,142	404
UCG	Unicredit Spa	38.435	-0.445	-1.14%	2,355,865	8,254
1BNP	BNP Paribas	57.98	-0.42	-0.72%	590	11
1PAH	Porsche Automobil...	33.88	-0.42	-1.22%	280	6
1DHL	Deutsche Post AG	34.60	-0.40	-1.14%	44	2
1ENR	Siemens Energy AG	45.27	-0.37	-0.81%	176	4
1BAYN	Bayer AG	19.25	-0.368	-1.88%	44,360	171
1PYPL	PayPal Holdings Inc	80.13	-0.35	-0.43%	35	4
TGYM	TechnogymS.p.A.	9.805	-0.305	-3.02%	49,000	331
STMMI	ST Microelectronics	22.67	-0.285	-1.24%	924,326	3,619
1TUI1U	Tui AG	7.376	-0.282	-3.68%	300	1
1AIR	Airbus SE	137.20	-0.28	-0.20%	126	5
1AVGO	Broadcom Inc	154.64	-0.26	-0.17%	61	2
1SQ	Block Inc	85.29	-0.26	-0.30%	65	2
1VAR	Varta AG	2.10	-0.26	-11.02%	11,909	29
ITM	Italmobiliare Spa	26.40	-0.25	-0.94%	2,321	37
WIIT	Wiit SpA	19.92	-0.23	-1.14%	2,602	36
STLAM	Stellantis NV	11.982	-0.226	-1.85%	3,257,581	5,604
1GLE	Societe Generale SA	26.32	-0.22	-0.83%	524	3
IF	Banca IFIS Spa	20.76	-0.22	-1.05%	15,711	164
1CBK	Commerzbank AG	15.53	-0.205	-1.30%	750	5
REVO	REVO Insurance	11.00	-0.20	-1.79%	26,870	72
1RWE	Rwe AG	30.88	-0.20	-0.64%	100	1
COM	Comer Industries SpA	30.90	-0.20	-0.64%	130	4
ORS	Orsero SpA	12.60	-0.20	-1.56%	7,453	56
DHH	DHH SpA	24.20	-0.20	-0.82%	1,186	16
DOV	Dovalues SpA	3.98	-0.185	-4.44%	53,156	171
ARN	Alerion Clean Power...	16.58	-0.18	-1.07%	3,971	53
DGV	Digital Value Spa	13.76	-0.18	-1.29%	8,832	70
NEXI	Nexi S.p.A.	5.30	-0.178	-3.25%	2,112,913	2,414
IVG	Iveco Group NV	8.896	-0.174	-1.92%	736,391	1,730
1DTE	Deutsche Telekom AG	28.63	-0.17	-0.59%	201	3
SFER	Salvatore Ferragamo SpA	5.57	-0.165	-2.88%	168,125	484
AGP	Altea Green Power Spa	7.03	-0.16	-2.23%	8,967	51
BAN	Basic Net Spa	6.66	-0.16	-2.35%	37,956	116
MB	Mediobanca Banca di...	13.86	-0.16	-1.14%	908,941	1,738
TISG	Italian Sea Group	7.10	-0.16	-2.20%	103,701	409
DNR	Industrie De Nora Spa	7.755	-0.155	-1.96%	120,313	652
OVS	Ovs SPA	2.728	-0.154	-5.34%	1,094,500	848
WBDR	WeBuild SpA	9.30	-0.15	-1.59%	350	5
REC	Recordati SpA	50.30	-0.15	-0.30%	43,153	372
ELN	ElEn SpA	12.14	-0.14	-1.14%	18,329	181
MAIRE	Maire SpA	7.055	-0.14	-1.95%	64,689	256
VLS	Valsoia SPA	9.60	-0.14	-1.44%	3,746	19
AZM	Azimut Hldg SPA	22.77	-0.14	-0.61%	199,698	968
ENV	Enervit SPA	3.30	-0.13	-3.79%	1,950	4
ERG	ERG SpA	19.62	-0.13	-0.66%	51,466	238
GT	GT Talent Group SpA	3.56	-0.12	-3.26%	1,500	3
GE	Gefran SPA	9.44	-0.12	-1.26%	1,085	5
EDAC	Ediliziacrobatica SpA	7.56	-0.12	-1.56%	803	11
MARP	Marzocchi Pompe Spa	2.74	-0.12	-4.20%	8,250	10
BPSO	Banca Popolare di...	7.235	-0.12	-1.63%	312,141	531
CE	Credito Emilian	10.28	-0.12	-1.15%	16,175	103
ICOP	ICOP SpA	7.88	-0.12	-1.50%	3,250	2
G	Generali	26.64	-0.11	-0.41%	519,930	1,313
FAE	FAE Technology	2.77	-0.11	-3.82%	59,882	104

1ASML

ASML Holding NV

608.50

-8.50

-1.38%

491

57

1ROKU

Roku Inc

63.41

-7.29

-10.31%

40

1

1BLK

Blackrock Inc

971.70

-6.60

-0.67%

17

3

1KER

Kering

211.00

-5.50

-2.54%

541

38

1DTRH

Daimler Truck Holding...

36.77

-4.88

-11.72%

3

1

1MA

Mastercard Incorporated

490.80

-4.65

-0.94%

2

1

1NVDA

NVIDIA Corp

134.50

-3.20

-2.32%

72,823

711

1QCOM

Qualcomm Inc

144.48

-3.08

-2.09%

196

5

1PORS

Dr Ing hc F Porsche AG

55.90

-2.70

-4.61%

522

7

RACE

Ferrari NV

401.80

-2.60

-0.64%

52,382

2,613

HI

Health Italia SpA

130.00

-2.50

-1.89%

113

9

1AFX

Carl Zeiss Meditec AG

54.40

-2.40

-4.23%

530

5

1V

Visa Inc

291.00

-2.05

-0.70%

2

1

1PUM

Puma SE

43.99

-1.91

-4.16%

3

1EL

Essilorluxottica

232.40

-1.90

-0.81%

1,201

32

1VFC

VF Corp.

17.112

-1.82

-9.62%

95

3

1BMW

Bayerische Motoren...

67.08

-1.42

-2.07%

474

13

1COST

Costco Wholesale...

879.20

-1.30

-0.15%

3

2

MONC

Moncler SPA

46.00

-1.20

-2.54%

271,648

2,813

1MBG

MercedesBenz Group AG

51.00

-1.03

-1.98%

464

6

1MC

Lvmh Moet Hennessy...

571.80

-1.00

-0.17%

258

33

1SEBA

Skandinaviska Enskilda...

13.02

-0.98

-7.00%

100

1

1VBK

Verbio SE

11.09

-0.97

-8.04%

79

1

1RNO

Renault SA

40.04

-0.97

-2.37%

73

3

DIA

DiaSorin SPA

103.95

-0.95

-0.91%

9,856

395

1BOSS

Hugo Boss AG

38.51

-0.95

-2.41%

2

1SIE

Siemens AG

175.88

-0.88

-0.50%

30

1

1VOW3

Volkswagen AG

80.98

-0.84

-1.03%

14,813

106

MOL

Moltiply Group

36.65

-0.75

-2.01%

4,617

97

1SMCI

Super Micro Computer...

24.26

-0.74

-2.96%

1,558

25

1ADS

Adidas AG

212.80

-0.70

-0.33%

22

3

1SAN

Sanofi

90.21

-0.65

-0.72%

93

6

BC

Brunello Cucinelli SPA

86.95

-0.60

-0.69%

25,810

518

PRY

Prysmian SpA

59.96

-0.60

-0.99%

127,997

1,303

SES

Sesa SPA

75.65

-0.60

-0.79%

4,742

140

1MRNA

Moderna Inc

35.00

-0.595

-1.67%

847

15

CRL

Carel Industries SpA

17.54

-0.54

-2.99%

10,255

191

1AMD

Advanced Micro Devices...

129.66

-0.54

-0.41%

597

21

1BAC

Bank Of America Corp

43.49

-0.51

-1.16%

46

2

1LYFT

Lyft Inc

15.734

-0.502

-3.09%

350

1

1BSX

Boston Scientific Dl 01

85.50

-0.50

-0.58%

65

2

DLG

De Longhi

27.20

-0.50

-1.81%

10,876

200

1BAS

BASF AG

41.80

-0.48

-1.14%

193

5

1DBK

Deutsche Bank AG

15.654

-0.458

-2.84%

1,026

3

SL

Sanlorenzo Spa

30.90

-0.45

-1.44%

29,142

404

UCG

Unicredit Spa

38.435

-0.445

-1.14%

2,355,865

8,254

1BNP

BNP Paribas

57.98

-0.42

-0.72%

590

11

1PAH

Porsche Automobil...

33.88

-0.42

-1.22%

280

6

1DHL

Deutsche Post AG

34.60

-0.40

-1.14%

44

2

1ENR

Siemens Energy AG

45.27

-0.37

-0.81%

176

4

1BAYN

Bayer AG

19.25

-0.368

-1.88%

44,360

171

1PYPL

PayPal Holdings Inc

80.13

-0.35

-0.43%

35

4

TGYM

TechnogymS.p.A.

9.805

-0.305

-3.02%

49,000

331

STMMI

ST Microelectronics

22.67

-0.285

-1.24%

924,326

3,619

1TUI1U

Tui AG

7.376

-0.282

-3.68%

300

1

1AIR

Airbus SE

137.20

-0.28

-0.20%

126

5

1AVGO

Broadcom Inc

154.64

-0.26

-0.17%

61

2

1SQ

Block Inc

85.29

-0.26

-0.30%

65

2

1VAR

Varta AG

2.10

-0.26

-11.02%

11,909

29

ITM

Italmobiliare Spa

26.40

-0.25

-0.94%

2,321

37

WIIT

Wiit SpA

19.92

-0.23

-1.14%

2,602

36

STLAM

Stellantis NV

11.982

-0.226

-1.85%

3,257,581

5,604

1GLE

Societe Generale SA

26.32

-0.22

-0.83%

524

3

IF

Banca IFIS Spa

20.76

-0.22

-1.05%

15,711

164

1CBK

Commerzbank AG

15.53

-0.205

-1.30%

750

5

REVO

REVO Insurance

11.00

-0.20

-1.79%

26,870

72

1RWE

Rwe AG

30.88

-0.20

-0.64%

100

1

COM

Comer Industries SpA

30.90

-0.20

-0.64%

130

4

ORS

Orsero SpA

12.60

-0.20

-1.56%

7,453

56

DHH

DHH SpA

24.20

-0.20

-0.82%

1,186

16

DOV

Dovalues SpA

3.98

-0.185

-4.44%

53,156

171

ARN

Alerion Clean Power...

16.58

-0.18

-1.07%

3,971

53

DGV

Digital Value Spa

13.76

-0.18

-1.29%

8,832

70

NEXI

Nexi S.p.A.

5.30

-0.178

-3.25%

2,112,913

2,414

IVG

Iveco Group NV

8.896

-0.174

-1.92%

736,391

1,730

1DTE

Deutsche Telekom AG

28.63

-0.17

-0.59%

201

3

SFER

Salvatore Ferragamo SpA

5.57

-0.165

-2.88%

168,125

484

AGP

Altea Green Power Spa

7.03

-0.16

-2.23%

8,967

51

BAN

Basic Net Spa

6.66

-0.16

-2.35%

37,956

116

MB

Mediobanca Banca di...

13.86

-0.16

-1.14%

908,941

1,738

TISG

Italian Sea Group

7.10

-0.16

-2.20%

103,701

409

DNR

Industrie De Nora Spa

7.755

-0.155

-1.96%

120,313

652

OVS

Ovs SPA

2.728

-0.154

-5.34%

1,094,500

848

WBDR

WeBuild SpA

9.30

-0.15

-1.59%

350

5

REC

Recordati SpA

50.30

-0.15

-0.30%

43,153

372

ELN

ElEn SpA

12.14

-0.14

-1.14%

18,329

181

MAIRE

Maire SpA

7.055

-0.14

-1.95%

64,689

256

VLS

Valsoia SPA

9.60

-0.14

-1.44%

3,746

19

AZM

Azimut Hldg SPA

22.77

-0.14

-0.61%

199,698

968

ENV

Enervit SPA

3.30

-0.13

-3.79%

1,950

4

ERG

ERG SpA

19.62

-0.13

-0.66%

51,466

238

GT

GT Talent Group SpA

3.56

-0.12

-3.26%

1,500

3

GE

Gefran SPA

9.44

-0.12

-1.26%

1,085

5

EDAC

Ediliziacrobatica SpA

7.56

-0.12

-1.56%

803

11

MARP

Marzocchi Pompe Spa

2.74

-0.12

-4.20%

8,250

10

BPSO

Banca Popolare di...

7.235

-0.12

-1.63%

312,141

531

CE

Credito Emilian

10.28

-0.12

-1.15%

16,175

103

ICOP

ICOP SpA

7.88

-0.12

-1.50%

3,250

2

G

Generali

26.64

-0.11

-0.41%

519,930

1,313

FAE

FAE Technology

2.77

-0.11

-3.82%

59,882

104

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%