Today's BIT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
QFRIE	Qf Risparmio...	538.40	-11.80	-2.14%	5	1
QFAL	DeA Capital Real...	319.00	-7.00	-2.15%	18	4
LDO	Leonardo SpA	47.905	-2.53	-5.01%	4,519,504	24,705
FPE	Fope	61.50	-2.00	-3.15%	1,500	6
SES	Sesa SPA	89.55	-1.95	-2.13%	20,417	706
MOL	Moltiply Group	34.70	-1.25	-3.48%	40,284	458
PRY	Prysmian SpA	147.10	-1.25	-0.84%	899,858	6,465
LUVE	LU-VE S.p.A.	65.00	-1.20	-1.81%	16,699	576
AVIO	Avio SpA	30.52	-1.15	-3.63%	2,009,923	10,379
CMB	Cembre SPA	89.70	-1.00	-1.10%	7,862	327
UCG	Unicredit Spa	77.96	-0.92	-1.17%	4,744,572	14,546
ICOP	ICOP SpA	31.20	-0.90	-2.80%	12,500	46
BZU	Buzzi Spa	45.62	-0.87	-1.87%	577,905	7,150
AZM	Azimut Hldg SPA	36.73	-0.87	-2.31%	572,004	2,972
REY	Reply Spa	91.10	-0.85	-0.92%	115,504	1,853
COM	Comer Industries SpA	47.30	-0.80	-1.66%	20,001	276
DAN	Danieli & C Officine...	73.70	-0.75	-1.01%	19,995	536
ENI	Eni Spa	20.79	-0.71	-3.30%	11,941,986	11,943
PWS	Powersoft	16.25	-0.70	-4.13%	4,000	15
UNI	Unipol Assicurazioni...	24.03	-0.66	-2.67%	1,603,620	2,948
LTMC	Lottomatica Group SpA	25.30	-0.62	-2.39%	697,947	2,397
BGN	Banca Generali	64.95	-0.60	-0.92%	217,499	1,413
TGYM	TechnogymS.p.A.	15.26	-0.57	-3.60%	1,513,283	4,767
TPRO	Technoprobe Spa	35.58	-0.56	-1.55%	535,420	2,819
TEN	Tenaris SA	24.84	-0.55	-2.17%	1,193,017	2,299
ARN	Alerion Clean Power...	22.00	-0.50	-2.22%	22,779	246
ADV	Adventure SpA	19.30	-0.50	-2.53%	2,962	14
SL	Sanlorenzo Spa	36.14	-0.46	-1.26%	42,455	612
IB	Iniziative Bresciane...	9.90	-0.40	-3.88%	6,008	38
MAIRE	Maire SpA	14.55	-0.40	-2.68%	484,957	1,470
ITM	Italmobiliare Spa	28.20	-0.35	-1.23%	13,146	169
PAG	Porto Aviation Group...	8.40	-0.35	-4.00%	350	1
BAMI	Banco BPM SpA	15.31	-0.33	-2.11%	5,260,723	4,509
PMED	Piu Medical	5.55	-0.30	-5.13%	17,750	16
CY4	Cy4gate Spa	9.62	-0.28	-2.83%	69,622	292
ECMB	Ecomembrane spa	5.50	-0.25	-4.35%	11,400	27
STMMI	ST Microelectronics	63.25	-0.25	-0.39%	3,328,203	17,392
FCT	Fincantieri SpA	10.685	-0.245	-2.24%	3,196,945	3,692
BPE	Bper Banca SPA	13.582	-0.232	-1.68%	7,412,788	7,541
FBK	Finecobank SpA	22.48	-0.22	-0.97%	1,941,524	2,395
CDG	Casta Diva Group SpA	2.59	-0.22	-7.83%	104,000	110
ANIM	Anima Holding SPA	6.99	-0.21	-2.92%	206,427	385
DNR	Industrie De Nora Spa	6.91	-0.21	-2.95%	169,461	624
CIRC	Circle Spa	13.50	-0.20	-1.46%	1,641	17
DDM	Dedem SpA	3.40	-0.20	-5.56%	2,750	5
TFIN	Trevi Finanziaria...	3.336	-0.182	-5.17%	572,711	755
IF	Banca IFIS Spa	21.48	-0.16	-0.74%	176,186	639
OTO	Otofarma SpA	2.72	-0.16	-5.56%	4,200	10
DANR	Danieli & C - Officine...	50.65	-0.15	-0.30%	44,600	707
SAB	Sabaf Spa	12.50	-0.15	-1.19%	8,378	77
FIC	First Capital S.p.A.	16.85	-0.15	-0.88%	2,589	19
MASI	MASI AGRICOLA	4.84	-0.14	-2.81%	1,480	5
MAPS	Maps SpA	2.63	-0.14	-5.05%	11,116	23
GSP	Gas Plus Spa	5.48	-0.14	-2.49%	115,373	287
SPM	Saipem Spa	4.387	-0.136	-3.01%	40,731,490	21,555
IG	Italgas Spa	10.325	-0.125	-1.20%	3,744,904	4,048
NDT	Neodecortech Spa	4.28	-0.12	-2.73%	18,843	47
BELL	Bellini Nauttica Spa	3.12	-0.12	-3.70%	9,500	13
DBA	Dba Group Spa	4.10	-0.11	-2.61%	15,600	24
ABP	Abp Nocivelli Spa	5.70	-0.10	-1.72%	1,750	5
ICF	Industrie Chimiche...	5.80	-0.10	-1.69%	17,240	41
ECK	Ecosuntek SPA	3.30	-0.10	-2.94%	19,078	35
NXT	Next Geosolutions...	15.90	-0.10	-0.63%	7,750	22
CRL	Carel Industries SpA	29.15	-0.10	-0.34%	87,784	753
STLAM	Stellantis NV	5.174	-0.098	-1.86%	36,698,468	20,749
BSS	Biesse	5.77	-0.09	-1.54%	55,575	219
DIS	D Amico International...	8.08	-0.085	-1.04%	599,957	1,303
OLI	Olidata Spa	1.57	-0.084	-5.08%	49,325	62
RFG	Racing Force Spa	4.83	-0.07	-1.43%	4,170	15
DAL	Datalogic Spa	5.72	-0.07	-1.21%	170,941	187
PRT	Esprinet	6.60	-0.065	-0.98%	111,045	399
MTK	Metriks Ai Spa Societa...	3.22	-0.06	-1.83%	2,000	2
WBDR	WeBuild SpA	9.08	-0.06	-0.66%	425	8
D	Directa Sim SpA	7.00	-0.06	-0.85%	3,500	10
VIM	Vimi Fasteners SpA	1.35	-0.06	-4.26%	5,000	3
FM	Fiera Milano	8.27	-0.06	-0.72%	30,024	163
IVN	iVision Tech SpA	1.67	-0.06	-3.47%	9,000	6
BST	Banca Sistema SpA	1.614	-0.056	-3.35%	96,854	88
UD	Unidata Spa	2.795	-0.055	-1.93%	66,672	95
SBC	Sicily by Car SpA	3.00	-0.05	-1.64%	42,703	400
IRC	IRCE Industria...	2.25	-0.05	-2.17%	26,062	16
GE	Gefran SPA	10.55	-0.05	-0.47%	19,905	99
RWY	Reway Group SpA	9.95	-0.05	-0.50%	3,000	4
ENEL	Enel Spa	9.856	-0.044	-0.44%	19,633,863	9,523
RETI	Reti Spa	1.65	-0.04	-2.37%	10,500	7
DOX	Doxee SpA	3.95	-0.04	-1.00%	11,250	26
EAV	Emma Villas SpA	1.39	-0.04	-2.80%	3,000	3
ADB	AEROPORTO GUGLIELMO...	9.24	-0.04	-0.43%	2,565	28
PTR	Pattern S.p.a.	2.70	-0.04	-1.46%	11,030	16
RWAY	Rai Way S.p.A.	5.20	-0.04	-0.76%	629,684	763
CVG	Convergenze	1.51	-0.04	-2.58%	23,000	12
TNX	Tenax International SPA	1.15	-0.04	-3.36%	700	1
EGLA	Euro Group Laminations...	0.939	-0.04	-4.09%	682,314	441
OMER	Omer Spa	3.25	-0.04	-1.22%	5,079	21
MARE	Mare Engineering Group...	3.92	-0.04	-1.01%	11,069	31
EQUI	Equita Group SpA	5.90	-0.04	-0.67%	33,803	188
MARP	Marzocchi Pompe Spa	2.24	-0.04	-1.75%	1,250	3
DGT	DigiTouch S.p.A.	1.80	-0.04	-2.17%	5,500	5
LFG	Lion Film Group	1.39	-0.04	-2.80%	2,700	2
IRE	Iren Spa	2.484	-0.036	-1.43%	1,432,437	784

QFRIE

Qf Risparmio...

538.40

-11.80

-2.14%

5

1

QFAL

DeA Capital Real...

319.00

-7.00

-2.15%

18

4

LDO

Leonardo SpA

47.905

-2.53

-5.01%

4,519,504

24,705

FPE

Fope

61.50

-2.00

-3.15%

1,500

6

SES

Sesa SPA

89.55

-1.95

-2.13%

20,417

706

MOL

Moltiply Group

34.70

-1.25

-3.48%

40,284

458

PRY

Prysmian SpA

147.10

-1.25

-0.84%

899,858

6,465

LUVE

LU-VE S.p.A.

65.00

-1.20

-1.81%

16,699

576

AVIO

Avio SpA

30.52

-1.15

-3.63%

2,009,923

10,379

CMB

Cembre SPA

89.70

-1.00

-1.10%

7,862

327

UCG

Unicredit Spa

77.96

-0.92

-1.17%

4,744,572

14,546

ICOP

ICOP SpA

31.20

-0.90

-2.80%

12,500

46

BZU

Buzzi Spa

45.62

-0.87

-1.87%

577,905

7,150

AZM

Azimut Hldg SPA

36.73

-0.87

-2.31%

572,004

2,972

REY

Reply Spa

91.10

-0.85

-0.92%

115,504

1,853

COM

Comer Industries SpA

47.30

-0.80

-1.66%

20,001

276

DAN

Danieli & C Officine...

73.70

-0.75

-1.01%

19,995

536

ENI

Eni Spa

20.79

-0.71

-3.30%

11,941,986

11,943

PWS

Powersoft

16.25

-0.70

-4.13%

4,000

15

UNI

Unipol Assicurazioni...

24.03

-0.66

-2.67%

1,603,620

2,948

LTMC

Lottomatica Group SpA

25.30

-0.62

-2.39%

697,947

2,397

BGN

Banca Generali

64.95

-0.60

-0.92%

217,499

1,413

TGYM

TechnogymS.p.A.

15.26

-0.57

-3.60%

1,513,283

4,767

TPRO

Technoprobe Spa

35.58

-0.56

-1.55%

535,420

2,819

TEN

Tenaris SA

24.84

-0.55

-2.17%

1,193,017

2,299

ARN

Alerion Clean Power...

22.00

-0.50

-2.22%

22,779

246

ADV

Adventure SpA

19.30

-0.50

-2.53%

2,962

14

SL

Sanlorenzo Spa

36.14

-0.46

-1.26%

42,455

612

IB

Iniziative Bresciane...

9.90

-0.40

-3.88%

6,008

38

MAIRE

Maire SpA

14.55

-0.40

-2.68%

484,957

1,470

ITM

Italmobiliare Spa

28.20

-0.35

-1.23%

13,146

169

PAG

Porto Aviation Group...

8.40

-0.35

-4.00%

350

1

BAMI

Banco BPM SpA

15.31

-0.33

-2.11%

5,260,723

4,509

PMED

Piu Medical

5.55

-0.30

-5.13%

17,750

16

CY4

Cy4gate Spa

9.62

-0.28

-2.83%

69,622

292

ECMB

Ecomembrane spa

5.50

-0.25

-4.35%

11,400

27

STMMI

ST Microelectronics

63.25

-0.25

-0.39%

3,328,203

17,392

FCT

Fincantieri SpA

10.685

-0.245

-2.24%

3,196,945

3,692

BPE

Bper Banca SPA

13.582

-0.232

-1.68%

7,412,788

7,541

FBK

Finecobank SpA

22.48

-0.22

-0.97%

1,941,524

2,395

CDG

Casta Diva Group SpA

2.59

-0.22

-7.83%

104,000

110

ANIM

Anima Holding SPA

6.99

-0.21

-2.92%

206,427

385

DNR

Industrie De Nora Spa

6.91

-0.21

-2.95%

169,461

624

CIRC

Circle Spa

13.50

-0.20

-1.46%

1,641

17

DDM

Dedem SpA

3.40

-0.20

-5.56%

2,750

5

TFIN

Trevi Finanziaria...

3.336

-0.182

-5.17%

572,711

755

IF

Banca IFIS Spa

21.48

-0.16

-0.74%

176,186

639

OTO

Otofarma SpA

2.72

-0.16

-5.56%

4,200

10

DANR

Danieli & C - Officine...

50.65

-0.15

-0.30%

44,600

707

SAB

Sabaf Spa

12.50

-0.15

-1.19%

8,378

77

FIC

First Capital S.p.A.

16.85

-0.15

-0.88%

2,589

19

MASI

MASI AGRICOLA

4.84

-0.14

-2.81%

1,480

5

MAPS

Maps SpA

2.63

-0.14

-5.05%

11,116

23

GSP

Gas Plus Spa

5.48

-0.14

-2.49%

115,373

287

SPM

Saipem Spa

4.387

-0.136

-3.01%

40,731,490

21,555

IG

Italgas Spa

10.325

-0.125

-1.20%

3,744,904

4,048

NDT

Neodecortech Spa

4.28

-0.12

-2.73%

18,843

47

BELL

Bellini Nauttica Spa

3.12

-0.12

-3.70%

9,500

13

DBA

Dba Group Spa

4.10

-0.11

-2.61%

15,600

24

ABP

Abp Nocivelli Spa

5.70

-0.10

-1.72%

1,750

5

ICF

Industrie Chimiche...

5.80

-0.10

-1.69%

17,240

41

ECK

Ecosuntek SPA

3.30

-0.10

-2.94%

19,078

35

NXT

Next Geosolutions...

15.90

-0.10

-0.63%

7,750

22

CRL

Carel Industries SpA

29.15

-0.10

-0.34%

87,784

753

STLAM

Stellantis NV

5.174

-0.098

-1.86%

36,698,468

20,749

BSS

Biesse

5.77

-0.09

-1.54%

55,575

219

DIS

D Amico International...

8.08

-0.085

-1.04%

599,957

1,303

OLI

Olidata Spa

1.57

-0.084

-5.08%

49,325

62

RFG

Racing Force Spa

4.83

-0.07

-1.43%

4,170

15

DAL

Datalogic Spa

5.72

-0.07

-1.21%

170,941

187

PRT

Esprinet

6.60

-0.065

-0.98%

111,045

399

MTK

Metriks Ai Spa Societa...

3.22

-0.06

-1.83%

2,000

2

WBDR

WeBuild SpA

9.08

-0.06

-0.66%

425

8

D

Directa Sim SpA

7.00

-0.06

-0.85%

3,500

10

VIM

Vimi Fasteners SpA

1.35

-0.06

-4.26%

5,000

3

FM

Fiera Milano

8.27

-0.06

-0.72%

30,024

163

IVN

iVision Tech SpA

1.67

-0.06

-3.47%

9,000

6

BST

Banca Sistema SpA

1.614

-0.056

-3.35%

96,854

88

UD

Unidata Spa

2.795

-0.055

-1.93%

66,672

95

SBC

Sicily by Car SpA

3.00

-0.05

-1.64%

42,703

400

IRC

IRCE Industria...

2.25

-0.05

-2.17%

26,062

16

GE

Gefran SPA

10.55

-0.05

-0.47%

19,905

99

RWY

Reway Group SpA

9.95

-0.05

-0.50%

3,000

4

ENEL

Enel Spa

9.856

-0.044

-0.44%

19,633,863

9,523

RETI

Reti Spa

1.65

-0.04

-2.37%

10,500

7

DOX

Doxee SpA

3.95

-0.04

-1.00%

11,250

26

EAV

Emma Villas SpA

1.39

-0.04

-2.80%

3,000

3

ADB

AEROPORTO GUGLIELMO...

9.24

-0.04

-0.43%

2,565

28

PTR

Pattern S.p.a.

2.70

-0.04

-1.46%

11,030

16

RWAY

Rai Way S.p.A.

5.20

-0.04

-0.76%

629,684

763

CVG

Convergenze

1.51

-0.04

-2.58%

23,000

12

TNX

Tenax International SPA

1.15

-0.04

-3.36%

700

1

EGLA

Euro Group Laminations...

0.939

-0.04

-4.09%

682,314

441

OMER

Omer Spa

3.25

-0.04

-1.22%

5,079

21

MARE

Mare Engineering Group...

3.92

-0.04

-1.01%

11,069

31

EQUI

Equita Group SpA

5.90

-0.04

-0.67%

33,803

188

MARP

Marzocchi Pompe Spa

2.24

-0.04

-1.75%

1,250

3

DGT

DigiTouch S.p.A.

1.80

-0.04

-2.17%

5,500

5

LFG

Lion Film Group

1.39

-0.04

-2.80%

2,700

2

IRE

Iren Spa

2.484

-0.036

-1.43%

1,432,437

784

Market Data

News

Trading Tools

Markets

Discover

Today's BIT Regular Market Movers

BIT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BIT Regular Market Movers

BIT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free