We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,504.71 | -105.56 | -0.57 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,490.42 | 08:33:56 | |||||
UKX | FTSE 100 Index | 8,224.63 | -38.12 | -0.46 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,219.67 | 08:33:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08898 | -0.0017 | -0.15 % | 1.08897 | 1.08899 | 1.09077 | 1.09125 | 1.08862 | 08:33:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2791 | -0.002 | -0.16 % | 1.279 | 1.2792 | 1.28103 | 1.2814 | 1.2785 | 08:33:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:33:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 108,774 | 8.125 | 8.379 | 8.00 | 25,000 | 08:19:17 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,457.50 | -45.50 | -1.82 % | 2,456.00 | 2,458.00 | 136,242 | 2,479.50 | 2,485.00 | 2,454.50 | 133 | 08:33:46 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 18.50 | 18.50 | 18.50 | 01:00:00 | |||||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 376.00 | 1.00 | 0.27 % | 375.00 | 378.80 | 2,952 | 375.00 | 376.00 | 375.00 | 91 | 08:20:39 | |||
AV. | Aviva Plc | 476.00 | -3.90 | -0.81 % | 475.90 | 476.10 | 457,042 | 478.00 | 478.40 | 475.30 | 20 | 2 | 08:33:44 | ||
AVCT | Avacta Group Plc | 41.75 | -0.75 | -1.76 % | 41.50 | 42.00 | 181,847 | 42.50 | 42.50 | 41.75 | 1,000 | 08:13:36 | |||
BA. | Bae Systems Plc | 1,380.50 | -15.00 | -1.07 % | 1,380.50 | 1,381.50 | 209,590 | 1,392.00 | 1,392.00 | 1,376.50 | 71 | 08:33:38 | |||
BARC | Barclays Plc | 218.55 | -0.65 | -0.30 % | 218.50 | 218.60 | 2,959,184 | 218.65 | 219.05 | 217.65 | 1,950 | 3 | 08:33:40 | ||
BATS | British American Tobacco Plc | 2,390.00 | -45.00 | -1.85 % | 2,389.00 | 2,391.00 | 381,571 | 2,430.00 | 2,432.00 | 2,388.00 | 270 | 24 | 08:33:55 | ||
BDEV | Barratt Developments Plc | 505.80 | 1.00 | 0.20 % | 505.40 | 506.00 | 1,490,569 | 503.20 | 506.00 | 501.40 | 438 | 08:33:30 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 25 | 4.70 | 4.70 | 4.70 | 25 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | -0.22 | -0.64 % | 34.32 | 34.74 | 78,471 | 34.60 | 34.62 | 34.32 | 275 | 08:30:19 | |||
BP. | Bp Plc | 468.40 | -12.80 | -2.66 % | 468.35 | 468.45 | 4,194,710 | 472.30 | 472.80 | 467.55 | 427 | 08:33:54 | |||
BT.A | Bt Group Plc | 132.50 | -0.20 | -0.15 % | 132.45 | 132.60 | 520,569 | 131.60 | 133.20 | 131.55 | 700 | 08:33:40 | |||
CNA | Centrica Plc | 139.10 | -2.10 | -1.49 % | 139.10 | 139.25 | 539,177 | 141.40 | 141.40 | 139.10 | 33,736 | 08:33:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.98 | 0.02 | 0.13 % | 14.82 | 14.98 | 363,495 | 14.60 | 14.98 | 14.60 | 100 | 08:33:32 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | -24.00 | -2.07 % | 1,131.00 | 1,134.00 | 25,814 | 1,141.00 | 1,158.00 | 1,130.00 | 9 | 1 | 08:33:39 | ||
DGE | Diageo Plc | 2,620.50 | -18.50 | -0.70 % | 2,620.00 | 2,621.00 | 219,066 | 2,639.50 | 2,642.00 | 2,617.50 | 89 | 1 | 08:33:45 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 34,090 | 4.35 | 4.35 | 4.35 | 34,090 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | 0.10 | 0.99 % | 10.00 | 10.50 | 506,606 | 10.15 | 10.25 | 10.15 | 75,000 | 08:05:21 | |||
EME | Empyrean Energy Plc | 0.3665 | 0.00 | 0.00 % | 0.35 | 0.369 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 695,157 | 0.70 | 0.70 | 0.70 | 25,000 | 07:40:42 | |||
ENQ | Enquest Plc | 15.50 | -0.26 | -1.65 % | 15.54 | 15.60 | 637,239 | 15.68 | 15.68 | 15.50 | 20,000 | 08:27:10 | |||
ENT | Entain Plc | 710.00 | 4.60 | 0.65 % | 709.20 | 710.20 | 150,217 | 706.20 | 716.20 | 705.40 | 843 | 08:33:39 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 172,610 | 1.425 | 1.425 | 1.341 | 172,610 | 08:00:03 | |||
EZJ | Easyjet Plc | 478.10 | 2.70 | 0.57 % | 477.30 | 478.00 | 282,199 | 473.00 | 480.10 | 472.50 | 1 | 08:33:50 | |||
GAW | Games Workshop Group Plc | 10,090.00 | -20.00 | -0.20 % | 10,070.00 | 10,100.00 | 1,088 | 10,120.00 | 10,130.00 | 10,090.00 | 89 | 08:26:56 | |||
GGP | Greatland Gold Plc | 7.65 | -0.11 | -1.42 % | 7.50 | 7.80 | 413,052 | 7.70 | 7.85 | 7.65 | 2,500 | 08:29:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.40 | -2.00 | -1.46 % | 134.70 | 135.30 | 230,222 | 136.30 | 136.90 | 135.40 | 4,501 | 1 | 08:33:17 | ||
GLEN | Glencore Plc | 474.80 | -6.70 | -1.39 % | 474.60 | 474.80 | 1,607,595 | 479.95 | 479.95 | 474.35 | 11 | 08:33:56 | |||
GSK | Gsk Plc | 1,589.00 | -9.00 | -0.56 % | 1,588.50 | 1,589.50 | 660,393 | 1,595.00 | 1,602.00 | 1,588.00 | 125 | 08:33:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 75,111 | 9.00 | 9.125 | 9.00 | 1,086 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 3,541,724 | 1.29 | 1.29 | 1.275 | 50,000 | 08:04:29 | |||
HSBA | Hsbc Holdings Plc | 688.50 | -4.80 | -0.69 % | 688.40 | 688.60 | 1,070,807 | 690.50 | 690.70 | 687.90 | 774 | 08:33:38 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 30,393 | 27.10 | 27.10 | 27.10 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.40 | 0.00 | 0.00 % | 32.20 | 32.60 | 108,414 | 31.00 | 32.40 | 31.00 | 3,053 | 08:33:00 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 180,015 | 7.95 | 7.95 | 7.95 | 75,279 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.14 | -5.11 % | 2.40 | 2.80 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.698 | 274,540 | 0.00 | 0.00 | 0.00 | 104 | 08:00:27 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 6,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.605 | -0.015 | -2.42 % | 0.58 | 0.63 | 3,767,204 | 0.60 | 0.605 | 0.60 | 20,000 | 08:33:16 | |||
LGEN | Legal & General Group Plc | 252.00 | 0.10 | 0.04 % | 252.00 | 252.20 | 855,368 | 251.80 | 252.50 | 251.30 | 1,058 | 08:33:15 | |||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.16 | 0.29 % | 55.52 | 55.56 | 6,112,393 | 55.50 | 55.74 | 55.46 | 7,273 | 08:33:39 | |||
MKS | Marks And Spencer Group Plc | 308.60 | 2.50 | 0.82 % | 308.40 | 308.70 | 341,944 | 305.70 | 308.60 | 305.10 | 1,287 | 08:33:45 | |||
MNG | M&g Plc | 202.40 | -0.90 | -0.44 % | 202.40 | 202.60 | 248,867 | 202.60 | 203.10 | 202.30 | 7,500 | 08:32:05 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -0.40 | -1.06 % | 36.90 | 37.55 | 93,021 | 37.50 | 37.55 | 37.25 | 2,202 | 08:33:46 | |||
N91 | Ninety One Plc | 170.60 | -0.20 | -0.12 % | 170.30 | 170.70 | 21,523 | 167.00 | 173.20 | 167.00 | 423 | 08:31:29 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 1,499,134 | 0.00 | 0.00 | 0.00 | 1,273,634 | 01:00:00 | |||
NG. | National Grid Plc | 892.80 | 6.80 | 0.77 % | 892.60 | 893.20 | 2,113,308 | 887.60 | 894.00 | 884.60 | 5 | 08:33:15 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.50 | 9.34 | 521,319 | 8.48 | 8.52 | 8.48 | 35,000 | 2 | 08:33:10 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 87,913 | 17.25 | 17.50 | 17.25 | 32,083 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 328.00 | -5.50 | -1.65 % | 329.50 | 339.00 | 12,875 | 328.00 | 328.00 | 328.00 | 57 | 08:28:30 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.45 | -1.44 % | 30.25 | 30.65 | 211,448 | 30.90 | 30.90 | 30.80 | 21,306 | 08:22:04 | |||
PFC | Petrofac Limited | 12.74 | 2.24 | 21.33 % | 12.20 | 12.75 | 4,181,644 | 10.00 | 13.55 | 10.00 | 17,640 | 3 | 08:33:46 | ||
PHNX | Phoenix Group Holdings Plc | 498.40 | 0.20 | 0.04 % | 498.00 | 498.60 | 92,044 | 497.40 | 500.00 | 497.40 | 40 | 08:33:36 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.20 | -1.40 % | 13.80 | 14.30 | 101,970 | 14.25 | 14.25 | 14.05 | 1,000 | 08:21:21 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 322,598 | 3.20 | 3.20 | 3.10 | 294 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 459.90 | -1.00 | -0.22 % | 459.50 | 459.90 | 1,019,426 | 460.20 | 461.90 | 458.80 | 21 | 08:33:47 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71 | 10.10 | 10.10 | 9.85 | 57 | 08:00:17 | |||
SFOR | S4 Capital Plc | 52.50 | -1.35 | -2.51 % | 52.50 | 53.00 | 74,819 | 54.45 | 54.45 | 52.50 | 6,700 | 08:32:59 | |||
SHEL | Shell Plc | 2,731.50 | -51.00 | -1.83 % | 2,731.50 | 2,732.50 | 636,484 | 2,740.50 | 2,751.50 | 2,724.50 | 1 | 4 | 08:33:53 | ||
SOLG | Solgold Plc | 9.34 | -0.13 | -1.37 % | 9.28 | 9.40 | 124,820 | 9.70 | 9.70 | 9.31 | 37,499 | 08:31:10 | |||
SQZ | Serica Energy Plc | 167.90 | -3.50 | -2.04 % | 167.10 | 167.90 | 375,569 | 173.40 | 173.40 | 165.70 | 17,855 | 1 | 08:33:32 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 16,579 | 1.85 | 1.85 | 1.85 | 1,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 50,456 | 2.45 | 2.45 | 2.45 | 20,013 | 08:00:00 | |||
THG | Thg Plc | 69.65 | -0.20 | -0.29 % | 69.50 | 70.00 | 90,783 | 69.00 | 70.05 | 69.00 | 10,000 | 08:33:43 | |||
TLW | Tullow Oil Plc | 36.50 | -0.80 | -2.14 % | 36.24 | 36.52 | 658,214 | 36.82 | 36.92 | 36.40 | 3,150 | 08:33:21 | |||
TLY | Totally Plc | 7.75 | 0.15 | 1.97 % | 7.50 | 8.00 | 32,000 | 7.75 | 7.75 | 7.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.70 | -0.40 | -0.13 % | 311.60 | 311.70 | 687,582 | 312.00 | 312.70 | 311.30 | 1 | 3 | 08:33:40 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.10 | -0.07 % | 148.65 | 148.80 | 163,498 | 148.45 | 148.75 | 148.35 | 1 | 08:32:55 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 12,067 | 32.50 | 32.75 | 32.50 | 11,379 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 243,907 | 0.0235 | 0.0235 | 0.0235 | 243,907 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.245 | 0.02 | 8.89 % | 0.24 | 0.25 | 51,757,435 | 0.225 | 0.255 | 0.225 | 40,128 | 5 | 08:28:31 | ||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.085 | 0.0898 | 693,711 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:17 | |||
XPP | Xp Power Limited | 1,570.00 | 0.00 | 0.00 % | 1,560.00 | 1,572.00 | 2,711 | 1,572.00 | 1,572.00 | 1,562.00 | 120 | 08:15:27 | |||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 443 | 1,815.00 | 1,815.00 | 1,805.00 | 67 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.49 | 0.00 | 0.00 % | 477.00 | 477.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.52 | 0.00 | 0.00 % | 413.00 | 413.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 176.29 | 0.00 | 0.00 % | 176.25 | 176.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | -0.00000003 | -0.45 % | 0.00000659 | 0.00000663 | 1,228,493.76 | 0.00000664 | 0.00000667 | 0.00000659 | 177.00 | 08:48:49 | Real-time | ||
BTCUSD | Bitcoin | 68,984.94 | 181.00 | 0.26 % | 68,984.55 | 68,985.71 | 2,059.58 | 68,860.33 | 69,348.99 | 68,640.03 | 0.00 | 08:48:57 | Real-time | ||
ETHUSD | Ethereum | 3,772.86 | 6.55 | 0.17 % | 3,772.82 | 3,772.99 | 16,596.95 | 3,767.20 | 3,783.85 | 3,730.56 | 0.01 | 08:48:56 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000005 | -0.66 % | 0.00000749 | 0.00000752 | 2,445,555.08 | 0.00000755 | 0.00000756 | 0.00000751 | 65.00 | 08:48:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions