We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,608.16 | 125.09 | 0.68 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,262.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,262.75 | 8,262.75 | 8,262.75 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.09025 | -0.0004 | -0.04 % | 1.0901 | 1.0904 | 1.09077 | 1.09125 | 1.09025 | 07:02:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28002 | -0.0011 | -0.08 % | 1.27997 | 1.28006 | 1.281 | 1.2814 | 1.2799 | 07:02:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:02:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.50 | 1,593,957 | 9.00 | 9.10 | 8.00 | 20,000 | 15:29:04 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 15:29:04 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,503.00 | 0.00 | 0.00 % | 2,484.50 | 2,486.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 375.00 | 0.00 | 0.00 % | 376.40 | 377.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 479.90 | 0.00 | 0.00 % | 479.20 | 479.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 42.50 | 0.00 | 0.00 % | 42.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,395.50 | 0.00 | 0.00 % | 1,399.00 | 1,399.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 219.20 | 0.00 | 0.00 % | 219.50 | 219.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,435.00 | 0.00 | 0.00 % | 2,430.00 | 2,432.00 | 0.00 | 0.00 | 0.00 | 22 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 504.80 | 0.00 | 0.00 % | 506.00 | 506.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.54 | 0.00 | 0.00 % | 34.62 | 35.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 481.20 | 0.00 | 0.00 % | 481.15 | 481.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 132.70 | 0.00 | 0.00 % | 132.80 | 132.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 141.20 | 0.00 | 0.00 % | 141.65 | 141.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.00 | 0.00 % | 14.84 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,160.00 | 0.00 | 0.00 % | 1,160.00 | 1,166.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,639.00 | 0.00 | 0.00 % | 2,641.00 | 2,642.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 10.15 | 0.00 | 0.00 % | 10.00 | 10.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.3665 | 0.00 | 0.00 % | 0.36 | 0.373 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.76 | 0.00 | 0.00 % | 15.90 | 16.06 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 705.40 | 0.00 | 0.00 % | 703.00 | 703.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 475.40 | 0.00 | 0.00 % | 475.20 | 475.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,110.00 | 0.00 | 0.00 % | 10,140.00 | 10,160.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.76 | 0.00 | 0.00 % | 7.60 | 7.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | 0.00 | 0.00 % | 138.60 | 138.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 481.50 | 0.00 | 0.00 % | 482.50 | 482.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,598.00 | 0.00 | 0.00 % | 1,601.00 | 1,602.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 693.30 | 0.00 | 0.00 % | 693.50 | 693.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.70 | 27.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.40 | 0.00 | 0.00 % | 32.20 | 32.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.74 | 0.00 | 0.00 % | 2.40 | 2.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.642 | 0.68 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.62 | 0.00 | 0.00 % | 0.58 | 0.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 251.90 | 0.00 | 0.00 % | 252.10 | 252.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.00 | 0.00 % | 55.48 | 55.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 306.10 | 0.00 | 0.00 % | 307.20 | 307.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 202.40 | 202.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.00 | 0.00 % | 37.30 | 38.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.80 | 0.00 | 0.00 % | 170.80 | 171.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 886.00 | 0.00 | 0.00 % | 886.60 | 886.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.99 | 0.00 | 0.00 % | 7.90 | 8.18 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 333.50 | 0.00 | 0.00 % | 335.00 | 337.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 31.25 | 0.00 | 0.00 % | 30.85 | 31.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.20 | 0.00 | 0.00 % | 498.60 | 499.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 460.90 | 0.00 | 0.00 % | 461.20 | 461.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 53.85 | 0.00 | 0.00 % | 53.30 | 54.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,782.50 | 0.00 | 0.00 % | 2,786.50 | 2,787.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
SOLG | Solgold Plc | 9.47 | 0.00 | 0.00 % | 9.39 | 9.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 171.40 | 0.00 | 0.00 % | 172.20 | 172.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 69.85 | 0.00 | 0.00 % | 69.80 | 70.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.30 | 0.00 | 0.00 % | 37.10 | 37.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 312.10 | 0.00 | 0.00 % | 311.70 | 311.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 148.75 | 0.00 | 0.00 % | 148.75 | 148.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.022 | 0.025 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
VAST | Vast Resources Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.23 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.085 | 0.098 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,570.00 | 0.00 | 0.00 % | 1,586.00 | 1,590.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,825.00 | 0.00 | 0.00 % | 1,800.00 | 1,830.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.77 | 7.94 | 1.70 % | 474.40 | 474.78 | 11,279,392 | 470.865 | 479.5997 | 468.24 | 1 | 1 | 00:59:29 | ||
MSFT | Microsoft Corporation | 414.40 | -0.73 | -0.18 % | 414.34 | 414.58 | 17,484,807 | 415.30 | 416.41 | 408.9234 | 13 | 3 | 01:00:00 | ||
TSLA | Tesla Inc | 176.30 | -1.78 | -1.00 % | 176.25 | 176.33 | 68,569,227 | 178.16 | 182.6389 | 174.49 | 10 | 2 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.44 | -3.70 | -2.24 % | 0.00 | 0.00 | 5,220,253 | 166.36 | 166.79 | 159.03 | 5 | 00:59:53 | |||
MCD | McDonalds Corp | 259.75 | 0.86 | 0.33 % | 0.00 | 0.00 | 4,472,573 | 258.22 | 259.95 | 255.60 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000663 | -0.00000001 | -0.15 % | 0.00000661 | 0.00000663 | 1,053,190.96 | 0.00000664 | 0.00000667 | 0.00000662 | 28.20 | 07:17:30 | Real-time | ||
BTCUSD | Bitcoin | 68,827.53 | 23.59 | 0.03 % | 68,827.52 | 68,827.53 | 1,754.42 | 68,860.33 | 69,348.99 | 68,640.03 | 0.00 | 07:17:43 | Real-time | ||
ETHUSD | Ethereum | 3,755.00 | -11.31 | -0.30 % | 3,754.93 | 3,755.04 | 15,259.76 | 3,767.20 | 3,783.85 | 3,730.56 | 0.05 | 07:17:46 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000002 | -0.26 % | 0.00000753 | 0.00000755 | 1,969,066.78 | 0.00000755 | 0.00000756 | 0.00000751 | 200.00 | 07:17:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions