We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,411.55 | -143.84 | -0.78 % | 0.00 | 0.00 | 18,550.33 | 18,550.33 | 18,359.42 | 14:42:35 | |||||
UKX | FTSE 100 Index | 8,200.42 | -44.95 | -0.55 % | 0.00 | 0.00 | 8,245.37 | 8,245.37 | 8,183.47 | 14:42:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07414 | -0.0037 | -0.34 % | 1.07413 | 1.07415 | 1.07802 | 1.07695 | 1.07325 | 14:42:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.271 | -0.0019 | -0.15 % | 1.27098 | 1.27102 | 1.2727 | 1.2731 | 1.2688 | 14:42:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:42:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.00 | 0.00 % | 8.75 | 9.00 | 694,860 | 9.00 | 9.20 | 8.75 | 34,098 | 1 | 11:27:03 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | - | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,354.00 | -28.50 | -1.20 % | 2,353.50 | 2,354.00 | 830,207 | 2,368.50 | 2,380.00 | 2,351.00 | 67 | 14:42:32 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 623,366 | 15.00 | 15.00 | 14.75 | 356 | 13:05:30 | |||
ALTN | Altyngold Plc | 102.00 | -2.00 | -1.92 % | 102.00 | 111.00 | 16,238 | 102.00 | 102.00 | 102.00 | 2,637 | 13:47:21 | |||
ASC | Asos Plc | 367.60 | -8.80 | -2.34 % | 365.40 | 367.60 | 68,215 | 365.00 | 374.20 | 365.00 | 1 | 14:42:02 | |||
AV. | Aviva Plc | 470.70 | -7.20 | -1.51 % | 470.60 | 470.80 | 3,047,534 | 467.00 | 474.10 | 466.10 | 1,799 | 6 | 14:42:35 | ||
AVCT | Avacta Group Plc | 40.50 | -0.50 | -1.22 % | 40.00 | 41.00 | 1,042,439 | 41.00 | 41.50 | 40.25 | 20,000 | 14:40:10 | |||
BA. | Bae Systems Plc | 1,397.00 | 2.00 | 0.14 % | 1,396.50 | 1,397.50 | 1,062,308 | 1,391.00 | 1,405.50 | 1,386.50 | 283 | 14:42:34 | |||
BARC | Barclays Plc | 212.65 | -4.60 | -2.12 % | 212.60 | 212.70 | 14,540,835 | 214.70 | 215.30 | 212.55 | 195 | 23 | 14:42:30 | ||
BATS | British American Tobacco Plc | 2,396.00 | -41.00 | -1.68 % | 2,395.00 | 2,397.00 | 1,142,486 | 2,423.00 | 2,428.00 | 2,393.00 | 962 | 3 | 14:42:36 | ||
BDEV | Barratt Developments Plc | 501.00 | 0.00 | 0.00 % | 501.00 | 501.20 | 375,486 | 497.10 | 501.80 | 495.40 | 250 | 17 | 14:42:31 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 226,934 | 4.70 | 4.70 | 4.70 | 18,725 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.88 | -0.26 | -0.76 % | 33.88 | 33.98 | 2,506,799 | 33.88 | 34.16 | 33.60 | 3,084 | 14:42:35 | |||
BP. | Bp Plc | 467.00 | 4.30 | 0.93 % | 466.95 | 467.10 | 13,580,787 | 463.60 | 468.80 | 462.60 | 250 | 14:42:37 | |||
BT.A | Bt Group Plc | 130.00 | -2.05 | -1.55 % | 129.95 | 130.05 | 5,981,563 | 131.10 | 131.45 | 129.45 | 2,605 | 14:42:00 | |||
CNA | Centrica Plc | 133.70 | 0.25 | 0.19 % | 133.65 | 133.80 | 4,300,601 | 132.15 | 134.20 | 131.50 | 2 | 14:42:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | 0.34 | 2.35 % | 14.76 | 14.84 | 3,181,283 | 14.62 | 14.90 | 14.48 | 51 | 14:38:22 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 19.00 | 1.72 % | 1,123.00 | 1,125.00 | 87,007 | 1,145.00 | 1,145.00 | 1,090.00 | 140 | 1 | 14:42:14 | ||
DGE | Diageo Plc | 2,618.50 | -51.50 | -1.93 % | 2,617.50 | 2,618.50 | 762,961 | 2,642.00 | 2,655.00 | 2,617.50 | 50 | 2 | 14:42:30 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 21,282 | 4.35 | 4.35 | 4.35 | 5,000 | 1 | 08:00:00 | ||
EEE | Empire Metals Limited | 11.35 | -0.70 | -5.81 % | 11.00 | 11.70 | 4,844,538 | 12.05 | 12.05 | 11.20 | 147 | 14:04:24 | |||
EME | Empyrean Energy Plc | 0.25 | -0.03 | -10.71 % | 0.225 | 0.25 | 25,061,762 | 0.26 | 0.26 | 0.25 | 500,000 | 13:17:41 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.60 | 0.75 | 2,392,435 | 0.70 | 0.70 | 0.675 | 40,031 | 10:16:38 | |||
ENQ | Enquest Plc | 15.12 | 0.10 | 0.67 % | 15.08 | 15.18 | 1,607,036 | 15.72 | 15.72 | 15.02 | 2,080 | 1 | 14:30:00 | ||
ENT | Entain Plc | 704.60 | -11.80 | -1.65 % | 704.40 | 705.20 | 363,255 | 713.40 | 713.40 | 697.00 | 6 | 14:39:51 | |||
EUA | Eurasia Mining Plc | 2.20 | -1.60 | -42.11 % | 2.10 | 2.30 | 206,954,001 | 3.75 | 7.45 | 1.85 | 242,311 | 3 | 14:39:48 | ||
EZJ | Easyjet Plc | 459.20 | -3.90 | -0.84 % | 459.20 | 459.50 | 890,263 | 458.70 | 462.70 | 457.40 | 1 | 14:42:36 | |||
GAW | Games Workshop Group Plc | 9,855.00 | -80.00 | -0.81 % | 9,850.00 | 9,865.00 | 7,939 | 9,860.00 | 10,050.00 | 9,845.00 | 66 | 14:42:32 | |||
GGP | Greatland Gold Plc | 7.40 | -0.11 | -1.46 % | 7.30 | 7.50 | 5,090,815 | 7.40 | 7.55 | 7.40 | 750 | 13:02:38 | |||
GKP | Gulf Keystone Petroleum Ltd | 144.80 | 6.80 | 4.93 % | 144.50 | 145.20 | 1,214,565 | 138.60 | 146.50 | 138.60 | 6,041 | 1 | 14:41:53 | ||
GLEN | Glencore Plc | 472.30 | 2.55 | 0.54 % | 472.15 | 472.30 | 4,722,796 | 467.30 | 474.05 | 466.35 | 541 | 14:42:36 | |||
GSK | Gsk Plc | 1,614.50 | -14.50 | -0.89 % | 1,614.00 | 1,614.50 | 1,439,890 | 1,618.00 | 1,627.50 | 1,611.00 | 215 | 7 | 14:42:35 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.35 | -3.65 % | 9.00 | 9.50 | 1,192,569 | 9.30 | 9.75 | 9.25 | 21,344 | 13:06:54 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 55,574,294 | 1.125 | 1.15 | 1.075 | 75 | 12:22:09 | |||
HSBA | Hsbc Holdings Plc | 691.10 | -3.50 | -0.50 % | 691.10 | 691.20 | 5,468,537 | 690.50 | 698.20 | 688.90 | 998 | 14:42:19 | |||
HVO | Hvivo Plc | 27.20 | 0.15 | 0.55 % | 26.90 | 27.50 | 853,892 | 27.05 | 27.20 | 27.05 | 300 | 13:14:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.40 | -1.10 | -3.61 % | 29.35 | 29.55 | 1,731,565 | 30.50 | 30.50 | 28.90 | 5,670 | 14:42:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.10 | -1.30 % | 7.50 | 7.70 | 1,196,975 | 7.70 | 7.80 | 7.60 | 150,000 | 1 | 12:46:14 | ||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 84,298 | 2.55 | 2.55 | 2.55 | 75,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.682 | 0.032 | 4.92 % | 0.654 | 0.684 | 15,667,660 | 0.63 | 0.69 | 0.63 | 218,769 | 14:34:43 | |||
KINO | Kinovo Plc | 62.25 | 0.00 | 0.00 % | 61.00 | 63.50 | 52,624 | 62.25 | 62.75 | 62.00 | 147 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.00 | 0.00 % | 0.59 | 0.62 | 34,761,985 | 0.605 | 0.615 | 0.605 | 31,579 | 08:00:08 | |||
LGEN | Legal & General Group Plc | 246.20 | -2.90 | -1.16 % | 246.10 | 246.30 | 20,140,886 | 246.50 | 248.30 | 246.10 | 12 | 14:41:51 | |||
LLOY | Lloyds Banking Group Plc | 54.00 | -0.80 | -1.46 % | 53.98 | 54.02 | 83,426,368 | 54.12 | 54.44 | 53.62 | 4 | 14:42:39 | |||
MKS | Marks And Spencer Group Plc | 308.10 | -1.20 | -0.39 % | 308.20 | 308.40 | 1,483,508 | 307.30 | 310.60 | 307.30 | 3 | 14:41:01 | |||
MNG | M&g Plc | 202.80 | 4.50 | 2.27 % | 202.70 | 202.90 | 3,977,507 | 199.30 | 203.80 | 198.60 | 1 | 30 | 14:42:34 | ||
MTRO | Metro Bank Holdings Plc | 37.10 | 0.45 | 1.23 % | 36.80 | 37.05 | 273,293 | 36.70 | 37.35 | 36.45 | 946 | 14:30:59 | |||
N91 | Ninety One Plc | 158.70 | -0.20 | -0.13 % | 158.50 | 158.90 | 308,791 | 155.20 | 159.80 | 155.20 | 198 | 2 | 14:42:34 | ||
NFX | Nuformix Plc | 0.201 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,111,036 | 0.00 | 0.00 | 0.00 | 830,742 | 09:49:24 | |||
NG. | National Grid Plc | 872.60 | 3.40 | 0.39 % | 872.40 | 872.80 | 2,964,017 | 867.40 | 881.00 | 862.00 | 268 | 14:42:30 | |||
OBD | Oxford Biodynamics Plc | 7.50 | -0.35 | -4.46 % | 7.54 | 7.90 | 1,048,042 | 7.70 | 7.70 | 7.48 | 126 | 14:06:51 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 14,680 | 17.25 | 17.25 | 17.25 | 1,117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 321.50 | -7.50 | -2.28 % | 320.50 | 322.00 | 97,578 | 335.00 | 335.00 | 320.00 | 41 | 14:39:25 | |||
PANR | Pantheon Resources Plc | 31.90 | 0.25 | 0.79 % | 31.65 | 31.95 | 1,754,463 | 32.20 | 32.20 | 30.45 | 3,791 | 14:25:48 | |||
PFC | Petrofac Limited | 22.50 | 0.50 | 2.27 % | 22.04 | 22.50 | 12,133,550 | 22.70 | 23.70 | 19.62 | 8,900 | 14:39:37 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | -3.80 | -0.77 % | 487.40 | 487.80 | 1,372,350 | 489.00 | 489.80 | 485.00 | 61 | 2 | 14:41:00 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.30 | 13.80 | 912,914 | 13.75 | 13.75 | 13.45 | 17 | 14:14:41 | |||
RCGH | Rc365 Holding Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.30 | 30,369 | 3.15 | 3.20 | 3.10 | 885 | 14:14:57 | |||
RR. | Rolls-royce Holdings Plc | 460.30 | 3.40 | 0.74 % | 460.30 | 460.60 | 5,790,665 | 456.70 | 465.20 | 455.50 | 1 | 14:42:40 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.30 | 10.00 | 92,276 | 9.65 | 9.65 | 9.65 | 104 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.00 | 0.82 | 1.74 % | 47.50 | 48.46 | 1,071,066 | 47.18 | 49.36 | 46.98 | 302 | 14:06:29 | |||
SHEL | Shell Plc | 2,735.00 | 2.50 | 0.09 % | 2,735.00 | 2,736.00 | 2,815,381 | 2,717.50 | 2,746.00 | 2,712.50 | 45 | 14:42:38 | |||
SOLG | Solgold Plc | 9.29 | -0.51 | -5.20 % | 9.23 | 9.33 | 2,420,217 | 9.70 | 9.70 | 9.18 | 13,695 | 14:42:10 | |||
SQZ | Serica Energy Plc | 162.50 | 0.50 | 0.31 % | 162.20 | 162.60 | 626,243 | 161.50 | 163.50 | 161.50 | 601 | 14:42:23 | |||
STX | Shield Therapeutics Plc | 2.25 | 0.10 | 4.65 % | 2.20 | 2.30 | 2,479,643 | 2.15 | 2.30 | 2.15 | 3,878 | 11:33:44 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 714,996 | 2.50 | 2.50 | 2.50 | 77,232 | 07:49:27 | |||
THG | Thg Plc | 69.40 | -0.40 | -0.57 % | 69.25 | 69.45 | 1,265,117 | 68.50 | 69.90 | 68.25 | 2,485 | 14:35:07 | |||
TLW | Tullow Oil Plc | 35.82 | 0.36 | 1.02 % | 35.74 | 35.90 | 498,271 | 34.84 | 35.90 | 34.80 | 130 | 14:38:52 | |||
TLY | Totally Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 126,123 | 9.00 | 9.00 | 8.75 | 111 | 10:00:06 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 5,004 | 137.50 | 137.50 | 135.00 | 500 | 14:14:46 | |||
TSCO | Tesco Plc | 306.70 | -0.90 | -0.29 % | 306.70 | 306.80 | 6,723,589 | 305.80 | 309.00 | 305.50 | 3,469 | 3 | 14:42:31 | ||
TW. | Taylor Wimpey Plc | 149.55 | -0.10 | -0.07 % | 149.50 | 149.60 | 3,468,096 | 148.10 | 149.70 | 148.10 | 862 | 14:42:30 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 112,522 | 32.50 | 32.75 | 32.50 | 2,000 | 1 | 14:15:03 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.00 | 0.00 % | 0.02 | 0.024 | 26,182,713 | 0.022 | 0.024 | 0.022 | 20,833 | 08:00:23 | |||
VAST | Vast Resources Plc | 0.24 | -0.04 | -14.29 % | 0.23 | 0.25 | 350,175,483 | 0.275 | 0.275 | 0.19 | 166,666 | 7 | 14:13:12 | ||
VRS | Versarien Plc | 0.075 | 0.00 | 0.00 % | 0.073 | 0.075 | 10,765,000 | 0.077 | 0.077 | 0.075 | 1,333,333 | 12:34:19 | |||
XPP | Xp Power Limited | 1,526.00 | -28.00 | -1.80 % | 1,518.00 | 1,530.00 | 4,294 | 1,560.00 | 1,560.00 | 1,526.00 | 400 | 1 | 14:42:07 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 3,344 | 1,745.00 | 1,770.00 | 1,737.50 | 36 | 08:00:29 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.165 | 3.21 | 0.65 % | 496.01 | 496.32 | 1,573,501 | 493.45 | 497.00 | 493.41 | 4 | 14:42:38 | |||
MSFT | Microsoft Corporation | 425.47 | 1.62 | 0.38 % | 425.44 | 425.50 | 835,282 | 424.80 | 426.01 | 423.89 | 1 | 1 | 14:42:38 | ||
TSLA | Tesla Inc | 176.5001 | -0.9799 | -0.55 % | 176.50 | 176.55 | 4,645,749 | 176.20 | 177.7299 | 175.6207 | 2 | 14:42:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.60 | 1.68 | 1.04 % | 0.00 | 0.00 | 174,505 | 161.99 | 163.66 | 161.56 | 6 | 14:42:38 | |||
MCD | McDonalds Corp | 254.16 | -2.05 | -0.80 % | 0.00 | 0.00 | 165,611 | 256.00 | 256.00 | 253.81 | 1 | 14:42:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000634 | -0.00000003 | -0.47 % | 0.00000634 | 0.00000636 | 7,847,323.25 | 0.00000638 | 0.00000650 | 0.00000628 | 1.00 | 14:57:37 | Real-time | ||
BTCUSD | Bitcoin | 69,419.65 | -234.41 | -0.34 % | 69,419.65 | 69,419.66 | 2,160.99 | 69,625.79 | 69,791.86 | 69,141.51 | 0.00 | 14:57:38 | Real-time | ||
ETHUSD | Ethereum | 3,674.92 | -31.19 | -0.84 % | 3,674.81 | 3,674.82 | 22,163.41 | 3,704.02 | 3,705.80 | 3,640.00 | 0.00 | 14:57:38 | Real-time | ||
XRPBTC | Ripple | 0.00000717 | 0.00000001 | 0.14 % | 0.00000715 | 0.00000717 | 4,081,132.71 | 0.00000716 | 0.00000721 | 0.00000711 | 1,824.00 | 14:57:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions