We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,700.08 | 17.97 | 0.10 % | 0.00 | 0.00 | 18,682.48 | 18,751.57 | 18,680.95 | 10:00:25 | |||||
UKX | FTSE 100 Index | 8,358.86 | -11.47 | -0.14 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 10:00:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08405 | 0.0015 | 0.14 % | 1.08403 | 1.08406 | 1.08252 | 1.08465 | 1.08123 | 10:00:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27201 | -0.00 | 0.00 % | 1.27199 | 1.27203 | 1.27199 | 1.2739 | 1.27166 | 10:00:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:00:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.495 | 0.245 | 2.65 % | 9.25 | 9.50 | 325,361 | 9.25 | 9.495 | 9.25 | 2,748 | 10:07:03 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,699.00 | 0.50 | 0.02 % | 2,697.50 | 2,699.00 | 673,608 | 2,705.00 | 2,713.00 | 2,665.00 | 101 | 14 | 10:00:30 | ||
AGL | Angle Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 182,551 | 19.25 | 19.25 | 18.75 | 23,719 | 08:47:03 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 365.20 | -2.00 | -0.54 % | 365.20 | 370.20 | 7,298 | 373.80 | 373.80 | 359.40 | 280 | 09:36:47 | |||
AV. | Aviva Plc | 492.20 | -4.00 | -0.81 % | 492.10 | 492.30 | 2,442,649 | 497.40 | 497.60 | 491.00 | 250 | 11 | 09:59:27 | ||
AVCT | Avacta Group Plc | 42.00 | 1.00 | 2.44 % | 41.50 | 42.50 | 1,395,324 | 42.25 | 42.50 | 41.00 | 1,000 | 2 | 09:35:07 | ||
BA. | Bae Systems Plc | 1,395.00 | 21.50 | 1.57 % | 1,394.50 | 1,395.50 | 394,793 | 1,378.00 | 1,395.00 | 1,378.00 | 1,160 | 4 | 10:00:15 | ||
BARC | Barclays Plc | 212.40 | 0.95 | 0.45 % | 212.40 | 212.50 | 9,281,841 | 211.30 | 213.80 | 210.90 | 1,418 | 3 | 10:00:27 | ||
BATS | British American Tobacco Plc | 2,450.00 | -14.00 | -0.57 % | 2,449.00 | 2,450.00 | 656,896 | 2,450.00 | 2,459.00 | 2,442.00 | 5 | 3 | 10:00:14 | ||
BDEV | Barratt Developments Plc | 499.40 | -0.20 | -0.04 % | 499.40 | 499.70 | 253,333 | 499.10 | 499.40 | 496.50 | 3,254 | 4 | 10:00:27 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.58 | 0.00 | 0.00 % | 34.36 | 34.60 | 313,106 | 34.42 | 34.68 | 34.30 | 17,702 | 1 | 09:52:24 | ||
BP. | Bp Plc | 482.30 | 0.60 | 0.12 % | 482.25 | 482.40 | 5,949,890 | 479.85 | 483.25 | 479.05 | 1,031 | 10:00:24 | |||
BT.A | Bt Group Plc | 126.45 | -2.70 | -2.09 % | 126.35 | 126.45 | 4,765,431 | 128.60 | 129.45 | 125.65 | 770 | 09:59:49 | |||
CNA | Centrica Plc | 144.20 | -3.10 | -2.10 % | 144.15 | 144.30 | 3,252,146 | 145.90 | 146.30 | 142.75 | 3,007 | 3 | 10:00:24 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.04 | -0.27 % | 14.54 | 14.64 | 1,395,914 | 14.90 | 15.00 | 14.40 | 4,240 | 09:59:50 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 3.00 | 0.27 % | 1,102.00 | 1,108.00 | 39,760 | 1,119.00 | 1,119.00 | 1,076.00 | 32 | 1 | 09:57:34 | ||
DGE | Diageo Plc | 2,739.50 | -6.00 | -0.22 % | 2,739.00 | 2,740.00 | 167,883 | 2,743.00 | 2,749.50 | 2,734.00 | 150 | 10:00:08 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 535,887 | 9.45 | 9.45 | 9.35 | 4,195 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 355,531 | 0.725 | 0.725 | 0.725 | 26,749 | 07:43:07 | |||
ENQ | Enquest Plc | 15.08 | 0.14 | 0.94 % | 14.92 | 15.08 | 180,016 | 15.50 | 15.50 | 14.88 | 700 | 1 | 09:48:45 | ||
ENT | Entain Plc | 723.40 | -7.20 | -0.99 % | 723.00 | 723.60 | 176,560 | 728.40 | 733.80 | 718.20 | 1 | 09:58:39 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 353,395 | 1.425 | 1.425 | 1.425 | 200,000 | 08:00:04 | |||
EZJ | Easyjet Plc | 466.30 | 0.70 | 0.15 % | 465.80 | 466.40 | 1,062,284 | 465.30 | 469.10 | 462.60 | 1 | 10:00:19 | |||
GAW | Games Workshop Group Plc | 9,635.00 | -65.00 | -0.67 % | 9,600.00 | 9,635.00 | 3,596 | 9,795.00 | 9,795.00 | 9,635.00 | 1 | 10:00:19 | |||
GGP | Greatland Gold Plc | 7.15 | -0.11 | -1.52 % | 7.10 | 7.20 | 14,893,825 | 7.25 | 7.35 | 6.85 | 3,591 | 4 | 09:34:02 | ||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | 0.40 | 0.30 % | 132.90 | 133.50 | 202,399 | 132.90 | 137.30 | 132.90 | 7,500 | 09:50:23 | |||
GLEN | Glencore Plc | 484.00 | 1.00 | 0.21 % | 484.25 | 484.40 | 2,973,797 | 481.00 | 484.00 | 476.65 | 1,242 | 10:00:28 | |||
GSK | Gsk Plc | 1,803.00 | 14.50 | 0.81 % | 1,802.00 | 1,803.00 | 595,992 | 1,796.00 | 1,808.50 | 1,793.50 | 288 | 09:58:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 389,619 | 9.75 | 9.75 | 9.625 | 16,128 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 6,326,392 | 1.375 | 1.40 | 1.375 | 100,000 | 08:30:41 | |||
HSBA | Hsbc Holdings Plc | 694.60 | 1.80 | 0.26 % | 694.50 | 694.70 | 2,066,030 | 696.20 | 698.30 | 694.10 | 1,303 | 10:00:31 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 273,193 | 26.35 | 26.35 | 26.35 | 996 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 34.00 | 34.25 | 243,033 | 34.40 | 34.40 | 34.10 | 5,839 | 09:55:19 | |||
JLP | Jubilee Metals Group Plc | 8.30 | -0.20 | -2.35 % | 8.10 | 8.50 | 769,134 | 8.40 | 8.40 | 8.30 | 20,000 | 09:46:12 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.35 | -10.94 % | 2.70 | 3.00 | 521,505 | 3.25 | 3.35 | 2.85 | 50,000 | 2 | 09:48:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.04 | -5.63 % | 0.662 | 0.678 | 56,482,809 | 0.714 | 0.714 | 0.67 | 250,000 | 09:54:28 | |||
KINO | Kinovo Plc | 54.50 | 1.00 | 1.87 % | 53.00 | 56.00 | 68,444 | 53.50 | 54.50 | 52.75 | 2,000 | 09:54:01 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 102,886,700 | 0.455 | 0.48 | 0.455 | 609,720 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 249.20 | 0.60 | 0.24 % | 249.10 | 249.30 | 1,174,267 | 247.60 | 249.90 | 247.50 | 1 | 2 | 10:00:15 | ||
LLOY | Lloyds Banking Group Plc | 55.82 | -0.56 | -0.99 % | 55.78 | 55.82 | 50,286,469 | 56.42 | 56.66 | 55.72 | 5,464 | 3 | 10:00:13 | ||
MKS | Marks And Spencer Group Plc | 288.10 | 0.10 | 0.03 % | 288.00 | 288.20 | 1,998,589 | 290.10 | 295.10 | 287.10 | 80 | 3 | 10:00:29 | ||
MNG | M&g Plc | 201.10 | -0.90 | -0.45 % | 201.00 | 201.20 | 662,905 | 202.00 | 202.50 | 200.90 | 1,714 | 10:00:28 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | -0.05 | -0.14 % | 36.40 | 36.85 | 515,944 | 37.25 | 37.25 | 36.60 | 16 | 09:59:42 | |||
N91 | Ninety One Plc | 175.10 | 0.40 | 0.23 % | 175.00 | 175.50 | 75,230 | 174.70 | 175.50 | 173.40 | 1 | 10:00:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,029.50 | -98.00 | -8.69 % | 1,029.00 | 1,030.00 | 7,986,309 | 1,060.00 | 1,060.00 | 1,021.00 | 9 | 15 | 10:00:21 | ||
OBD | Oxford Biodynamics Plc | 7.60 | -0.18 | -2.31 % | 7.60 | 7.88 | 1,665,556 | 7.90 | 7.90 | 7.60 | 126 | 2 | 09:45:50 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 324.50 | -4.00 | -1.22 % | 323.50 | 326.00 | 23,765 | 323.00 | 328.00 | 323.00 | 299 | 09:54:52 | |||
PANR | Pantheon Resources Plc | 30.75 | -0.15 | -0.49 % | 30.45 | 30.95 | 175,037 | 30.00 | 31.00 | 30.00 | 48,135 | 10:00:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | -2.50 | -0.50 % | 502.50 | 503.00 | 510,035 | 504.50 | 505.50 | 501.00 | 29 | 09:58:20 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 964,803 | 13.25 | 13.40 | 13.20 | 25,000 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 429.60 | 1.60 | 0.37 % | 429.40 | 429.70 | 3,287,722 | 429.00 | 429.60 | 420.10 | 5 | 6 | 10:00:28 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10,054 | 10.10 | 10.10 | 9.95 | 10,054 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.40 | -1.10 | -2.10 % | 51.40 | 52.00 | 2,348,155 | 51.20 | 52.00 | 51.20 | 950,000 | 09:40:29 | |||
SHEL | Shell Plc | 2,766.00 | 5.50 | 0.20 % | 2,766.00 | 2,766.50 | 679,012 | 2,760.50 | 2,768.50 | 2,752.50 | 342 | 10:00:28 | |||
SOLG | Solgold Plc | 10.06 | 0.50 | 5.23 % | 10.08 | 10.18 | 1,131,590 | 9.90 | 10.10 | 9.68 | 100,000 | 09:57:13 | |||
SQZ | Serica Energy Plc | 179.50 | -2.60 | -1.43 % | 178.80 | 179.50 | 420,479 | 182.10 | 182.10 | 178.40 | 1 | 1 | 10:00:02 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 12,098,829 | 2.05 | 2.20 | 2.05 | 25,938 | 09:39:28 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 37,500 | 3.30 | 3.30 | 3.30 | 25,000 | 08:00:00 | |||
THG | Thg Plc | 74.75 | 0.25 | 0.34 % | 74.70 | 74.90 | 362,830 | 74.65 | 74.85 | 74.20 | 20,000 | 2 | 09:53:01 | ||
TLW | Tullow Oil Plc | 35.44 | 0.08 | 0.23 % | 35.42 | 35.70 | 120,295 | 36.90 | 36.90 | 35.42 | 20 | 09:59:53 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 310.60 | -1.40 | -0.45 % | 310.50 | 310.70 | 2,412,807 | 312.10 | 313.90 | 310.00 | 16 | 3 | 09:59:35 | ||
TW. | Taylor Wimpey Plc | 145.80 | 0.75 | 0.52 % | 145.75 | 145.90 | 924,226 | 145.25 | 145.85 | 144.50 | 849 | 09:57:28 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 74,764 | 35.00 | 35.00 | 34.25 | 5,930 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,211,011 | 0.0255 | 0.0255 | 0.0255 | 3,935 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 4,242,807 | 0.23 | 0.23 | 0.23 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,435,070 | 0.00 | 0.00 | 0.00 | 694 | 08:00:22 | |||
XPP | Xp Power Limited | 1,646.00 | -6.00 | -0.36 % | 1,640.00 | 1,658.00 | 7,114 | 1,630.00 | 1,672.00 | 1,630.00 | 25 | 09:58:41 | |||
YU. | Yu Group Plc | 1,805.00 | -35.00 | -1.90 % | 1,780.00 | 1,830.00 | 427 | 1,810.00 | 1,832.50 | 1,805.00 | 56 | 09:53:36 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.39 | 3.61 | 0.77 % | 471.54 | 471.85 | 10,529 | 0.00 | 0.00 | 0.00 | 7 | 10:00:28 | |||
MSFT | Microsoft Corporation | 432.23 | 1.71 | 0.40 % | 432.01 | 432.20 | 28,003 | 0.00 | 0.00 | 0.00 | 1 | 10:00:24 | |||
TSLA | Tesla Inc | 181.47 | 1.36 | 0.76 % | 181.36 | 181.44 | 123,741 | 0.00 | 0.00 | 0.00 | 5 | 10:00:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 804 | 0.00 | 0.00 | 0.00 | 25 | 09:42:19 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 614 | 0.00 | 0.00 | 0.00 | 9 | 09:56:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000693 | -0.00000006 | -0.86 % | 0.00000692 | 0.00000696 | 1,721,063.23 | 0.00000699 | 0.00000703 | 0.00000693 | 1.84 | 10:15:31 | Real-time | ||
BTCUSD | Bitcoin | 69,744.31 | 641.29 | 0.93 % | 69,744.30 | 69,744.31 | 2,357.83 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 10:15:26 | Real-time | ||
ETHUSD | Ethereum | 3,826.26 | 88.85 | 2.38 % | 3,825.98 | 3,826.08 | 39,824.11 | 3,744.48 | 3,832.66 | 3,734.65 | 0.00 | 10:15:30 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | -0.00000002 | -0.26 % | 0.00000759 | 0.00000760 | 5,054,437.44 | 0.00000762 | 0.00000763 | 0.00000754 | 59.00 | 10:15:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions