We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,742.53 | 60.42 | 0.32 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 10:37:36 | |||||
UKX | FTSE 100 Index | 8,373.32 | 2.99 | 0.04 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 10:37:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.084 | 0.0015 | 0.14 % | 1.08397 | 1.08402 | 1.08252 | 1.08465 | 1.08123 | 10:37:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2714 | -0.0007 | -0.05 % | 1.2713 | 1.2715 | 1.27199 | 1.2739 | 1.2705 | 10:37:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:37:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.255 | 0.005 | 0.05 % | 9.25 | 9.50 | 439,380 | 9.25 | 9.495 | 9.25 | 14,019 | 10:50:16 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,701.50 | 3.00 | 0.11 % | 2,700.50 | 2,701.50 | 725,060 | 2,705.00 | 2,713.00 | 2,665.00 | 58 | 16 | 10:37:13 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 362,772 | 19.25 | 19.25 | 18.75 | 2,200 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 365.20 | -2.00 | -0.54 % | 365.20 | 368.20 | 7,446 | 373.80 | 373.80 | 359.40 | 86 | 10:17:05 | |||
AV. | Aviva Plc | 493.20 | -3.00 | -0.60 % | 493.10 | 493.30 | 2,801,455 | 497.40 | 497.60 | 491.00 | 500 | 11 | 10:37:24 | ||
AVCT | Avacta Group Plc | 43.00 | 2.00 | 4.88 % | 42.50 | 43.50 | 1,736,121 | 42.25 | 43.00 | 41.00 | 20,000 | 2 | 10:37:12 | ||
BA. | Bae Systems Plc | 1,398.00 | 24.50 | 1.78 % | 1,397.00 | 1,398.00 | 506,411 | 1,378.00 | 1,399.50 | 1,378.00 | 100 | 4 | 10:36:32 | ||
BARC | Barclays Plc | 213.60 | 2.15 | 1.02 % | 213.60 | 213.70 | 10,658,472 | 211.30 | 213.80 | 210.90 | 343 | 3 | 10:37:40 | ||
BATS | British American Tobacco Plc | 2,452.00 | -12.00 | -0.49 % | 2,452.00 | 2,453.00 | 701,539 | 2,450.00 | 2,459.00 | 2,442.00 | 1 | 3 | 10:30:35 | ||
BDEV | Barratt Developments Plc | 503.00 | 3.40 | 0.68 % | 502.60 | 503.00 | 770,194 | 499.10 | 503.00 | 496.50 | 1 | 4 | 10:34:23 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.60 | 0.02 | 0.06 % | 34.44 | 34.60 | 341,162 | 34.42 | 34.68 | 34.30 | 2,656 | 1 | 10:27:08 | ||
BP. | Bp Plc | 483.35 | 1.65 | 0.34 % | 483.35 | 483.50 | 6,568,893 | 479.85 | 483.75 | 479.05 | 117 | 10:37:38 | |||
BT.A | Bt Group Plc | 126.65 | -2.50 | -1.94 % | 126.55 | 126.65 | 5,468,504 | 128.60 | 129.45 | 125.65 | 10,000 | 10:37:36 | |||
CNA | Centrica Plc | 144.60 | -2.70 | -1.83 % | 144.55 | 144.65 | 3,484,800 | 145.90 | 146.30 | 142.75 | 668 | 3 | 10:35:47 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | 0.16 | 1.09 % | 14.60 | 14.76 | 1,880,189 | 14.90 | 15.00 | 14.40 | 8,333 | 10:35:44 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -3.00 | -0.27 % | 1,099.00 | 1,104.00 | 48,776 | 1,119.00 | 1,119.00 | 1,076.00 | 34 | 1 | 10:36:59 | ||
DGE | Diageo Plc | 2,744.00 | -1.50 | -0.05 % | 2,743.50 | 2,744.50 | 215,548 | 2,743.00 | 2,749.50 | 2,734.00 | 65 | 10:36:36 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 536,518 | 9.45 | 9.45 | 9.35 | 631 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 385,531 | 0.725 | 0.725 | 0.725 | 10,000 | 07:43:07 | |||
ENQ | Enquest Plc | 14.84 | -0.10 | -0.67 % | 14.82 | 14.98 | 822,316 | 15.50 | 15.50 | 14.84 | 10,000 | 1 | 10:31:45 | ||
ENT | Entain Plc | 727.40 | -3.20 | -0.44 % | 726.40 | 727.40 | 249,438 | 728.40 | 733.80 | 718.20 | 394 | 10:36:44 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 423,053 | 1.425 | 1.425 | 1.425 | 69,292 | 08:00:04 | |||
EZJ | Easyjet Plc | 465.70 | 0.10 | 0.02 % | 465.40 | 465.90 | 1,154,292 | 465.30 | 469.10 | 462.60 | 2,120 | 10:37:40 | |||
GAW | Games Workshop Group Plc | 9,600.00 | -100.00 | -1.03 % | 9,600.00 | 9,620.00 | 4,656 | 9,795.00 | 9,795.00 | 9,600.00 | 31 | 10:35:33 | |||
GGP | Greatland Gold Plc | 7.15 | -0.11 | -1.52 % | 7.10 | 7.20 | 19,119,529 | 7.25 | 7.35 | 6.85 | 21,008 | 4 | 09:34:02 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.10 | 1.40 | 1.06 % | 134.00 | 134.30 | 340,424 | 132.90 | 137.30 | 132.90 | 825 | 10:37:31 | |||
GLEN | Glencore Plc | 485.10 | 2.10 | 0.43 % | 485.10 | 485.30 | 4,647,990 | 481.00 | 485.45 | 476.65 | 4,400 | 10:37:20 | |||
GSK | Gsk Plc | 1,807.00 | 18.50 | 1.03 % | 1,806.00 | 1,807.00 | 697,032 | 1,796.00 | 1,808.50 | 1,793.50 | 44 | 10:37:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 417,611 | 9.75 | 9.75 | 9.625 | 10,378 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 7,729,749 | 1.375 | 1.40 | 1.325 | 72,437 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 695.80 | 3.00 | 0.43 % | 695.60 | 695.80 | 2,436,221 | 696.20 | 698.30 | 694.10 | 1,857 | 10:37:31 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 377,672 | 26.35 | 26.35 | 26.35 | 22,681 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 34.00 | 34.15 | 258,227 | 34.40 | 34.40 | 34.00 | 5 | 10:35:58 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 1,205,774 | 8.40 | 8.40 | 8.15 | 3,000 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.35 | -10.94 % | 2.70 | 3.00 | 521,505 | 3.25 | 3.35 | 2.85 | 50,000 | 2 | 09:48:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.04 | -5.63 % | 0.662 | 0.678 | 64,085,171 | 0.714 | 0.714 | 0.67 | 448,692 | 09:54:28 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 77,393 | 53.50 | 55.50 | 52.75 | 18 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 107,605,544 | 0.455 | 0.48 | 0.455 | 314,934 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 249.30 | 0.70 | 0.28 % | 249.20 | 249.40 | 2,053,920 | 247.60 | 249.90 | 247.50 | 518 | 2 | 10:35:46 | ||
LLOY | Lloyds Banking Group Plc | 55.98 | -0.40 | -0.71 % | 55.96 | 56.00 | 58,181,422 | 56.42 | 56.66 | 55.72 | 62,563 | 5 | 10:36:13 | ||
MKS | Marks And Spencer Group Plc | 287.00 | -1.00 | -0.35 % | 286.70 | 287.00 | 2,523,438 | 290.10 | 295.10 | 287.00 | 26 | 3 | 10:37:04 | ||
MNG | M&g Plc | 202.00 | 0.00 | 0.00 % | 202.00 | 202.20 | 781,982 | 202.00 | 202.50 | 200.90 | 5 | 10:37:08 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | -0.05 | -0.14 % | 36.90 | 37.20 | 571,466 | 37.25 | 37.25 | 36.60 | 20,000 | 10:35:07 | |||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 174.70 | 175.20 | 83,086 | 174.70 | 175.50 | 173.40 | 472 | 10:37:12 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,016.00 | -111.50 | -9.89 % | 1,015.50 | 1,016.50 | 9,585,665 | 1,060.00 | 1,060.00 | 1,012.50 | 1,300 | 15 | 10:37:36 | ||
OBD | Oxford Biodynamics Plc | 7.60 | -0.18 | -2.31 % | 7.60 | 7.88 | 1,684,137 | 7.90 | 7.90 | 7.60 | 2,599 | 2 | 09:45:50 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | 0.50 | 0.15 % | 327.50 | 330.00 | 30,911 | 323.00 | 329.50 | 323.00 | 5 | 10:20:20 | |||
PANR | Pantheon Resources Plc | 30.95 | 0.05 | 0.16 % | 30.50 | 30.95 | 185,062 | 30.00 | 31.00 | 30.00 | 12 | 10:09:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -1.00 | -0.20 % | 503.50 | 504.00 | 611,495 | 504.50 | 505.50 | 501.00 | 1,000 | 10:36:01 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 965,048 | 13.25 | 13.40 | 13.20 | 57 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 432.90 | 4.90 | 1.14 % | 432.70 | 433.00 | 4,064,851 | 429.00 | 433.00 | 420.10 | 2 | 6 | 10:36:47 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10,054 | 10.10 | 10.10 | 9.95 | 10,054 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.15 | -0.35 | -0.67 % | 51.65 | 52.50 | 2,392,406 | 51.20 | 52.15 | 51.20 | 5,000 | 10:29:24 | |||
SHEL | Shell Plc | 2,772.00 | 11.50 | 0.42 % | 2,772.00 | 2,772.50 | 773,929 | 2,760.50 | 2,773.00 | 2,752.50 | 72 | 10:37:21 | |||
SOLG | Solgold Plc | 10.06 | 0.50 | 5.23 % | 10.08 | 10.18 | 1,646,985 | 9.90 | 10.10 | 9.68 | 39,163 | 10:17:07 | |||
SQZ | Serica Energy Plc | 180.90 | -1.20 | -0.66 % | 180.70 | 181.10 | 564,818 | 182.10 | 182.10 | 178.40 | 33 | 1 | 10:35:04 | ||
STX | Shield Therapeutics Plc | 2.25 | 0.20 | 9.76 % | 2.20 | 2.30 | 14,669,303 | 2.05 | 2.25 | 2.05 | 470 | 10:05:51 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 69,863 | 3.30 | 3.30 | 3.30 | 32,363 | 08:00:00 | |||
THG | Thg Plc | 74.80 | 0.30 | 0.40 % | 74.55 | 74.90 | 789,014 | 74.65 | 75.00 | 74.20 | 640 | 2 | 10:28:34 | ||
TLW | Tullow Oil Plc | 35.44 | 0.08 | 0.23 % | 35.30 | 35.46 | 146,301 | 36.90 | 36.90 | 35.22 | 323 | 10:29:22 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.20 | -0.80 | -0.26 % | 311.20 | 311.30 | 2,903,168 | 312.10 | 313.90 | 310.00 | 1,029 | 3 | 10:37:24 | ||
TW. | Taylor Wimpey Plc | 146.70 | 1.65 | 1.14 % | 146.65 | 146.80 | 1,313,109 | 145.25 | 146.75 | 144.50 | 2,000 | 10:36:53 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 75,312 | 35.00 | 35.00 | 34.25 | 548 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,020,728 | 0.0255 | 0.0255 | 0.0255 | 4,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 6,013,238 | 0.23 | 0.23 | 0.23 | 429,439 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,485,050 | 0.00 | 0.00 | 0.00 | 49,980 | 08:00:22 | |||
XPP | Xp Power Limited | 1,644.00 | -8.00 | -0.48 % | 1,630.00 | 1,646.00 | 7,517 | 1,630.00 | 1,672.00 | 1,630.00 | 1 | 10:33:55 | |||
YU. | Yu Group Plc | 1,805.00 | -35.00 | -1.90 % | 1,780.00 | 1,830.00 | 786 | 1,810.00 | 1,832.50 | 1,805.00 | 109 | 09:53:36 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.96 | 4.18 | 0.89 % | 471.53 | 471.80 | 13,820 | 0.00 | 0.00 | 0.00 | 46 | 10:37:40 | |||
MSFT | Microsoft Corporation | 432.60 | 2.08 | 0.48 % | 432.73 | 432.74 | 33,136 | 0.00 | 0.00 | 0.00 | 18 | 10:37:36 | |||
TSLA | Tesla Inc | 181.42 | 1.31 | 0.73 % | 181.44 | 181.45 | 148,107 | 0.00 | 0.00 | 0.00 | 14 | 10:37:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,152 | 0.00 | 0.00 | 0.00 | 45 | 10:07:01 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 737 | 0.00 | 0.00 | 0.00 | 4 | 10:32:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000692 | -0.00000007 | -1.00 % | 0.00000689 | 0.00001007 | 2,045,505.26 | 0.00000699 | 0.00000703 | 0.00000690 | 397.80 | 10:52:39 | Real-time | ||
BTCUSD | Bitcoin | 69,632.45 | 529.43 | 0.77 % | 69,632.45 | 69,632.46 | 2,503.85 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 10:52:37 | Real-time | ||
ETHUSD | Ethereum | 3,811.29 | 74.24 | 1.99 % | 3,811.29 | 3,811.30 | 44,003.83 | 3,744.48 | 3,844.93 | 3,734.65 | 0.03 | 10:52:36 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000007 | -0.92 % | 0.00000754 | 0.00000757 | 5,410,672.56 | 0.00000762 | 0.00000763 | 0.00000754 | 30.00 | 10:52:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions