We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,473.29 | -211.37 | -1.13 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,438.01 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,183.07 | -71.11 | -0.86 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,180.03 | 16:50:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08145 | -0.0039 | -0.36 % | 1.0813 | 1.0816 | 1.08513 | 1.08605 | 1.08074 | 18:27:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27141 | -0.0044 | -0.34 % | 1.27137 | 1.27144 | 1.27578 | 1.2772 | 1.2705 | 18:27:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.24 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 18:27:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 990,337 | 9.25 | 9.288 | 8.7712 | 16,418 | 1 | 16:29:50 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:50 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,480.00 | -78.00 | -3.05 % | 2,453.00 | 2,456.00 | 12,945,911 | 2,526.00 | 2,576.50 | 2,363.00 | 5 | 63 | 16:35:23 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 307,224 | 19.00 | 19.00 | 18.25 | 10,000 | 15:05:34 | |||
ALTN | Altyngold Plc | 105.50 | -5.50 | -4.95 % | 104.00 | 107.00 | 36,381 | 110.00 | 110.00 | 105.00 | 1,323 | 16:35:12 | |||
ASC | Asos Plc | 372.00 | 1.60 | 0.43 % | 372.80 | 374.20 | 653,074 | 375.00 | 376.00 | 367.40 | 22 | 16:35:06 | |||
AV. | Aviva Plc | 479.70 | -1.90 | -0.39 % | 479.10 | 479.30 | 20,810,454 | 481.10 | 483.40 | 478.40 | 4,760,000 | 4 | 16:35:02 | ||
AVCT | Avacta Group Plc | 41.70 | -0.30 | -0.71 % | 41.50 | 42.50 | 887,263 | 41.75 | 42.50 | 41.25 | 20,000 | 16:35:06 | |||
BA. | Bae Systems Plc | 1,362.00 | -9.50 | -0.69 % | 1,362.00 | 1,362.50 | 5,978,274 | 1,365.00 | 1,370.00 | 1,352.50 | 17 | 2 | 16:35:22 | ||
BARC | Barclays Plc | 214.15 | -4.95 | -2.26 % | 214.45 | 214.55 | 81,882,692 | 218.25 | 219.50 | 213.60 | 17,495,439 | 24 | 16:35:00 | ||
BATS | British American Tobacco Plc | 2,356.00 | -25.00 | -1.05 % | 2,352.00 | 2,353.00 | 2,994,637 | 2,381.00 | 2,382.00 | 2,352.00 | 1 | 3 | 16:35:29 | ||
BDEV | Barratt Developments Plc | 495.50 | -11.70 | -2.31 % | 496.50 | 496.70 | 3,550,271 | 506.00 | 506.40 | 496.60 | 21,718 | 19 | 16:35:20 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 62,474 | 4.90 | 4.90 | 4.90 | 5,277 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | 0.26 | 0.76 % | 34.50 | 34.98 | 2,151,240 | 34.92 | 35.18 | 34.00 | 243,721 | 16:35:15 | |||
BP. | Bp Plc | 489.10 | 2.10 | 0.43 % | 488.80 | 488.85 | 33,544,726 | 489.20 | 495.40 | 487.50 | 70 | 3 | 16:35:21 | ||
BT.A | Bt Group Plc | 127.10 | -1.50 | -1.17 % | 126.95 | 127.00 | 17,570,750 | 127.85 | 128.85 | 126.25 | 613 | 16:35:26 | |||
CNA | Centrica Plc | 140.45 | -0.20 | -0.14 % | 140.30 | 140.35 | 78,213,699 | 140.25 | 141.25 | 140.00 | 21,785,705 | 3 | 16:35:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.86 | -0.52 | -3.62 % | 13.80 | 13.94 | 11,783,962 | 14.50 | 14.50 | 13.72 | 1,615,624 | 16:35:20 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -28.00 | -2.47 % | 1,101.00 | 1,104.00 | 272,876 | 1,125.00 | 1,144.00 | 1,093.00 | 3,750 | 3 | 16:35:16 | ||
DGE | Diageo Plc | 2,590.00 | -39.00 | -1.48 % | 2,595.00 | 2,596.00 | 3,696,767 | 2,612.50 | 2,628.00 | 2,589.00 | 6 | 1 | 16:35:12 | ||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.05 | -0.30 | -3.21 % | 8.90 | 9.20 | 2,088,189 | 9.35 | 9.40 | 8.85 | 153,000 | 16:29:59 | |||
EME | Empyrean Energy Plc | 0.3715 | 0.0635 | 20.62 % | 0.36 | 0.383 | 13,321,022 | 0.35 | 0.358 | 0.35 | 3,000,000 | 16:35:01 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 5,356,923 | 0.75 | 0.75 | 0.725 | 125 | 13:02:30 | |||
ENQ | Enquest Plc | 14.72 | 0.02 | 0.14 % | 14.76 | 14.80 | 2,682,204 | 14.50 | 14.86 | 14.40 | 540,256 | 1 | 16:35:00 | ||
ENT | Entain Plc | 654.40 | -19.60 | -2.91 % | 657.60 | 658.40 | 2,886,836 | 672.60 | 675.40 | 653.40 | 13,856 | 16:35:17 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,000,713 | 1.425 | 1.425 | 1.386 | 6,148 | 08:00:20 | |||
EZJ | Easyjet Plc | 456.60 | -7.30 | -1.57 % | 456.30 | 456.60 | 5,931,504 | 458.00 | 460.20 | 453.70 | 43 | 16:29:44 | |||
GAW | Games Workshop Group Plc | 9,635.00 | 25.00 | 0.26 % | 9,620.00 | 9,650.00 | 51,368 | 9,520.00 | 9,640.00 | 9,470.00 | 1 | 16:29:59 | |||
GGP | Greatland Gold Plc | 7.34 | -0.46 | -5.90 % | 7.20 | 7.40 | 11,372,391 | 7.35 | 7.65 | 7.25 | 398,556 | 16:35:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | -1.10 | -0.79 % | 138.40 | 138.90 | 1,910,852 | 141.00 | 143.80 | 136.70 | 21,250 | 16:35:19 | |||
GLEN | Glencore Plc | 483.25 | -5.75 | -1.18 % | 483.55 | 483.75 | 20,499,979 | 487.60 | 489.95 | 479.75 | 1 | 3 | 16:35:27 | ||
GSK | Gsk Plc | 1,746.50 | 6.50 | 0.37 % | 1,742.50 | 1,743.00 | 8,400,511 | 1,730.00 | 1,745.00 | 1,730.00 | 1,779,892 | 16:35:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 1,456,320 | 9.25 | 9.25 | 8.75 | 53,357 | 13:49:12 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.30 | 18,203,463 | 1.35 | 1.35 | 1.275 | 210,984 | 16:35:27 | |||
HSBA | Hsbc Holdings Plc | 685.10 | -2.90 | -0.42 % | 684.80 | 685.00 | 14,664,600 | 688.50 | 689.50 | 682.40 | 2 | 6 | 16:35:01 | ||
HVO | Hvivo Plc | 27.00 | 0.40 | 1.50 % | 26.50 | 27.00 | 1,575,034 | 26.75 | 27.00 | 26.75 | 379,777 | 16:35:06 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.65 | 0.65 | 1.91 % | 34.15 | 34.65 | 1,725,705 | 35.00 | 35.00 | 33.10 | 150,000 | 16:35:10 | |||
JLP | Jubilee Metals Group Plc | 7.90 | -0.15 | -1.86 % | 7.80 | 8.00 | 4,476,429 | 8.05 | 8.05 | 7.90 | 6,240 | 14:12:43 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 49,707 | 2.70 | 2.70 | 2.70 | 75 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.01 | -1.56 % | 0.63 | 0.664 | 30,834,669 | 0.64 | 0.642 | 0.62 | 5,016 | 16:35:09 | |||
KINO | Kinovo Plc | 61.00 | -0.50 | -0.81 % | 60.00 | 63.00 | 41,256 | 61.50 | 62.75 | 61.50 | 3,719 | 16:35:16 | |||
KOD | Kodal Minerals Plc | 0.64 | 0.10 | 18.52 % | 0.63 | 0.64 | 322,886,715 | 0.54 | 0.635 | 0.54 | 1,140,100 | 16:40:29 | |||
LGEN | Legal & General Group Plc | 248.80 | -4.00 | -1.58 % | 248.40 | 248.60 | 18,964,128 | 251.60 | 251.60 | 247.90 | 5 | 16:35:10 | |||
LLOY | Lloyds Banking Group Plc | 54.74 | -0.84 | -1.51 % | 54.72 | 54.74 | 167,677,339 | 55.48 | 55.50 | 54.68 | 10 | 3 | 16:35:09 | ||
MKS | Marks And Spencer Group Plc | 302.80 | 0.80 | 0.26 % | 301.40 | 301.70 | 21,522,989 | 302.50 | 305.40 | 300.40 | 2 | 5 | 16:35:15 | ||
MNG | M&g Plc | 198.85 | -2.45 | -1.22 % | 198.90 | 198.95 | 8,375,049 | 200.40 | 201.30 | 198.90 | 7,739 | 4 | 16:35:08 | ||
MTRO | Metro Bank Holdings Plc | 38.85 | -0.55 | -1.40 % | 38.50 | 38.95 | 1,344,623 | 40.00 | 40.00 | 38.70 | 29,842 | 16:35:15 | |||
N91 | Ninety One Plc | 167.40 | -3.60 | -2.11 % | 167.40 | 167.60 | 483,728 | 170.50 | 170.60 | 167.10 | 1,354 | 16:35:00 | |||
NFX | Nuformix Plc | 0.20 | 0.0225 | 12.68 % | 0.18 | 0.22 | 8,964,811 | 0.18 | 0.18 | 0.18 | 93,401 | 16:35:14 | |||
NG. | National Grid Plc | 838.40 | -38.20 | -4.36 % | 834.20 | 834.80 | 28,813,732 | 861.40 | 867.60 | 830.80 | 1,000,000 | 2 | 16:35:09 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.60 | 7.98 | 72,981 | 7.50 | 7.50 | 7.50 | 1,364 | 16:35:12 | |||
OPTI | Optibiotix Health Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 340,625 | 18.75 | 18.75 | 18.25 | 25,975 | 15:36:38 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 316.00 | 117,382 | 327.00 | 327.00 | 311.50 | 28,741 | 15:23:14 | |||
PANR | Pantheon Resources Plc | 29.30 | -1.15 | -3.78 % | 29.30 | 29.60 | 2,579,404 | 30.00 | 30.30 | 28.85 | 250,000 | 16:35:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.20 | -8.40 | -1.68 % | 491.40 | 491.80 | 2,091,732 | 497.80 | 499.80 | 491.60 | 47 | 16:35:14 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.05 | 0.38 % | 12.90 | 13.30 | 583,624 | 13.15 | 13.15 | 13.10 | 15,642 | 16:35:26 | |||
RCGH | Rc365 Holding Plc | 3.00 | 0.00 | 0.00 % | 3.00 | 3.40 | 303,728 | 3.20 | 3.20 | 3.175 | 10,000 | 16:35:12 | |||
RR. | Rolls-royce Holdings Plc | 447.00 | -4.00 | -0.89 % | 447.40 | 447.50 | 49,346,762 | 449.30 | 450.30 | 442.50 | 3,515,707 | 16:35:17 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 90,352 | 10.20 | 10.20 | 10.20 | 666 | 08:00:19 | |||
SFOR | S4 Capital Plc | 50.95 | -3.40 | -6.26 % | 51.00 | 51.45 | 2,037,605 | 55.00 | 57.95 | 50.45 | 390,974 | 16:35:02 | |||
SHEL | Shell Plc | 2,801.50 | 21.00 | 0.76 % | 2,798.50 | 2,799.00 | 9,865,887 | 2,799.00 | 2,832.50 | 2,795.50 | 140 | 6 | 16:35:03 | ||
SOLG | Solgold Plc | 9.43 | -0.14 | -1.46 % | 9.48 | 9.53 | 2,362,094 | 9.80 | 9.80 | 9.45 | 319,629 | 16:35:05 | |||
SQZ | Serica Energy Plc | 175.20 | -5.20 | -2.88 % | 174.10 | 175.00 | 1,553,611 | 180.40 | 182.80 | 174.40 | 333,491 | 1 | 16:35:28 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 3,415,207 | 2.35 | 2.35 | 2.15 | 50,000 | 10:42:29 | |||
TERN | Tern Plc | 2.80 | -0.25 | -8.20 % | 2.70 | 2.90 | 9,178,932 | 3.05 | 3.05 | 2.55 | 275,000 | 14:13:53 | |||
THG | Thg Plc | 71.10 | -4.05 | -5.39 % | 71.05 | 71.60 | 3,260,033 | 77.00 | 77.00 | 71.50 | 572,997 | 16:35:15 | |||
TLW | Tullow Oil Plc | 37.46 | 0.56 | 1.52 % | 37.36 | 37.50 | 5,668,411 | 37.60 | 38.16 | 36.88 | 658,363 | 16:35:01 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 713,303 | 6.65 | 6.65 | 6.40 | 96,000 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 23,926 | 137.50 | 137.50 | 137.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.10 | -2.00 | -0.64 % | 309.10 | 309.30 | 15,518,608 | 311.50 | 312.10 | 308.90 | 16 | 3 | 16:35:18 | ||
TW. | Taylor Wimpey Plc | 144.80 | -1.90 | -1.30 % | 144.75 | 144.85 | 16,927,389 | 146.40 | 147.65 | 144.75 | 98,500 | 16:35:28 | |||
TXP | Touchstone Exploration Inc | 33.50 | 0.75 | 2.29 % | 33.00 | 34.00 | 226,468 | 32.75 | 33.50 | 32.75 | 3,250 | 4 | 14:54:01 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.002 | 8.51 % | 0.024 | 0.027 | 530,507,878 | 0.0255 | 0.0325 | 0.024 | 64,444,444 | 4 | 16:21:29 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 19,227,034 | 0.215 | 0.22 | 0.215 | 4,723,450 | 11:00:28 | |||
VRS | Versarien Plc | 0.089 | -0.0025 | -2.73 % | 0.088 | 0.0894 | 18,721,843 | 0.0948 | 0.0948 | 0.088 | 2,222 | 16:35:28 | |||
XPP | Xp Power Limited | 1,556.00 | -46.00 | -2.87 % | 1,570.00 | 1,580.00 | 19,942 | 1,570.00 | 1,608.00 | 1,570.00 | 3,762 | 1 | 16:35:29 | ||
YU. | Yu Group Plc | 1,790.00 | -30.00 | -1.65 % | 1,750.00 | 1,790.00 | 21,925 | 1,820.00 | 1,820.00 | 1,770.00 | 100 | 16:35:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.33 | -4.59 | -0.96 % | 475.20 | 475.33 | 4,487,033 | 474.66 | 479.85 | 474.46 | 73 | 18:27:40 | |||
MSFT | Microsoft Corporation | 430.01 | -0.31 | -0.07 % | 430.02 | 430.06 | 7,172,999 | 425.81 | 430.94 | 425.69 | 1 | 18:27:40 | |||
TSLA | Tesla Inc | 176.7802 | 0.0302 | 0.02 % | 176.78 | 176.81 | 37,856,857 | 174.15 | 178.15 | 173.93 | 1,970 | 18:27:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.45 | -3.11 | -1.85 % | 0.00 | 0.00 | 2,074,955 | 166.53 | 167.4325 | 164.36 | 11 | 18:27:43 | |||
MCD | McDonalds Corp | 250.35 | -3.19 | -1.26 % | 0.00 | 0.00 | 1,499,959 | 253.70 | 253.80 | 250.01 | 1 | 18:27:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | 0.00000006 | 0.90 % | 0.00000674 | 0.00000677 | 4,789,951.46 | 0.00000669 | 0.00000683 | 0.00000665 | 20.50 | 18:39:14 | Real-time | ||
BTCUSD | Bitcoin | 67,498.33 | -792.70 | -1.16 % | 67,496.42 | 67,498.26 | 8,302.20 | 68,334.55 | 68,864.11 | 67,090.01 | 0.00 | 18:42:40 | Real-time | ||
ETHUSD | Ethereum | 3,765.75 | -74.53 | -1.94 % | 3,765.74 | 3,765.75 | 94,179.84 | 3,841.94 | 3,884.24 | 3,741.32 | 0.02 | 18:42:34 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000009 | 1.16 % | 0.00000776 | 0.00000782 | 12,126,321.66 | 0.00000773 | 0.00000786 | 0.00000765 | 285.00 | 18:42:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions