We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,675.10 | -51.26 | -0.27 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:15:54 | |||||
UKX | FTSE 100 Index | 8,388.53 | -27.92 | -0.33 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:15:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08525 | -0.0002 | -0.02 % | 1.08523 | 1.08526 | 1.08547 | 1.08645 | 1.08505 | 09:15:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27353 | 0.0024 | 0.19 % | 1.2735 | 1.27355 | 1.27102 | 1.27614 | 1.2707 | 09:15:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:15:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,695.50 | 8.50 | 0.32 % | 2,695.00 | 2,696.50 | 370,828 | 2,662.50 | 2,696.00 | 2,636.50 | 321 | 3 | 09:15:57 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 466,525 | 20.50 | 20.50 | 19.25 | 2,012 | 09:07:39 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 364.20 | 366.20 | 6,673 | 356.00 | 369.20 | 356.00 | 380 | 09:11:51 | |||
AV. | Aviva Plc | 494.40 | 0.10 | 0.02 % | 494.30 | 494.50 | 488,505 | 493.40 | 495.50 | 493.10 | 101 | 6 | 09:15:40 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 732,732 | 41.75 | 41.75 | 40.75 | 20,685 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,381.50 | -5.50 | -0.40 % | 1,381.00 | 1,382.00 | 187,512 | 1,387.00 | 1,389.00 | 1,380.00 | 1,531 | 09:15:50 | |||
BARC | Barclays Plc | 217.50 | -0.05 | -0.02 % | 217.50 | 217.55 | 2,815,814 | 217.10 | 217.60 | 216.30 | 305 | 3 | 09:15:51 | ||
BATS | British American Tobacco Plc | 2,465.00 | -8.00 | -0.32 % | 2,464.00 | 2,466.00 | 211,120 | 2,463.00 | 2,469.00 | 2,459.00 | 113 | 3 | 09:16:00 | ||
BDEV | Barratt Developments Plc | 502.20 | -8.20 | -1.61 % | 501.80 | 502.40 | 277,786 | 504.00 | 505.60 | 501.00 | 493 | 2 | 09:15:32 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.60 | 35.12 | 125,903 | 36.00 | 36.00 | 34.66 | 150 | 09:10:38 | |||
BP. | Bp Plc | 483.05 | -7.75 | -1.58 % | 483.00 | 483.15 | 3,632,153 | 481.75 | 483.30 | 480.20 | 25 | 09:15:52 | |||
BT.A | Bt Group Plc | 129.45 | 1.45 | 1.13 % | 129.45 | 129.55 | 3,081,543 | 127.50 | 130.30 | 126.00 | 300 | 5 | 09:15:30 | ||
CNA | Centrica Plc | 147.50 | -0.60 | -0.41 % | 147.45 | 147.55 | 1,251,039 | 147.60 | 148.90 | 146.65 | 2 | 09:15:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.06 | -0.42 % | 14.24 | 14.34 | 773,832 | 14.58 | 14.58 | 14.20 | 3,998 | 09:12:38 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,114.00 | 1,119.00 | 37,680 | 1,150.00 | 1,150.00 | 1,112.00 | 669 | 1 | 09:12:32 | ||
DGE | Diageo Plc | 2,739.00 | -12.50 | -0.45 % | 2,739.00 | 2,739.50 | 161,504 | 2,735.00 | 2,750.00 | 2,732.50 | 169 | 09:15:51 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 633,214 | 9.60 | 9.60 | 9.35 | 1,100 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 239,407 | 0.75 | 0.75 | 0.75 | 117 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 203,672 | 15.62 | 15.62 | 15.62 | 10 | 1 | 08:49:11 | ||
ENT | Entain Plc | 736.00 | -5.00 | -0.67 % | 735.40 | 736.20 | 60,580 | 733.60 | 737.20 | 731.00 | 300 | 09:12:30 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 104,470 | 1.45 | 1.45 | 1.45 | 100 | 08:00:03 | |||
EZJ | Easyjet Plc | 464.20 | -0.70 | -0.15 % | 463.50 | 463.90 | 577,865 | 463.30 | 466.00 | 461.40 | 21 | 09:15:34 | |||
GAW | Games Workshop Group Plc | 9,790.00 | 40.00 | 0.41 % | 9,780.00 | 9,805.00 | 2,145 | 9,755.00 | 9,805.00 | 9,685.00 | 10 | 2 | 09:12:59 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 14,353,028 | 8.10 | 8.10 | 7.45 | 13 | 09:03:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | -3.10 | -2.18 % | 138.60 | 139.00 | 418,657 | 139.20 | 140.70 | 138.00 | 993 | 1 | 09:14:49 | ||
GLEN | Glencore Plc | 494.00 | -5.90 | -1.18 % | 493.95 | 494.05 | 3,948,196 | 495.55 | 496.05 | 492.50 | 192 | 09:15:40 | |||
GSK | Gsk Plc | 1,753.00 | -3.00 | -0.17 % | 1,752.50 | 1,753.00 | 368,139 | 1,743.50 | 1,753.00 | 1,740.50 | 96 | 09:15:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 168,176 | 9.25 | 9.25 | 9.15 | 4,000 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.099 | 7.47 % | 1.40 | 1.45 | 47,061,137 | 1.285 | 1.425 | 1.285 | 28,772 | 08:45:05 | |||
HSBA | Hsbc Holdings Plc | 700.60 | 2.90 | 0.42 % | 700.50 | 700.70 | 2,875,449 | 697.70 | 700.60 | 697.10 | 1,409 | 09:16:00 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 320,042 | 26.50 | 27.10 | 26.50 | 1,000 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.10 | 34.45 | 209,228 | 36.25 | 36.25 | 34.10 | 10,000 | 09:13:39 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 56,036 | 8.50 | 8.50 | 8.50 | 2,300 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 375,042 | 2.95 | 3.20 | 2.95 | 93,281 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.748 | 2,801,520 | 0.00 | 0.00 | 0.00 | 342,764 | 09:06:50 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 14,947,838 | 0.435 | 0.44 | 0.435 | 500 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.10 | -4.30 | -1.70 % | 248.00 | 248.20 | 1,922,475 | 250.30 | 250.60 | 247.90 | 4 | 09:14:52 | |||
LLOY | Lloyds Banking Group Plc | 56.62 | 0.44 | 0.78 % | 56.58 | 56.62 | 17,874,496 | 55.94 | 56.72 | 55.94 | 197 | 09:14:36 | |||
MKS | Marks And Spencer Group Plc | 299.00 | 25.20 | 9.20 % | 299.00 | 299.40 | 11,065,578 | 293.00 | 300.00 | 291.20 | 6,684 | 9 | 09:15:48 | ||
MNG | M&g Plc | 203.10 | -1.90 | -0.93 % | 203.10 | 203.20 | 562,615 | 204.00 | 204.60 | 203.00 | 629 | 2 | 09:15:55 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 61,367 | 0.00 | 0.00 | 0.00 | 13 | 08:18:22 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 173.80 | 174.30 | 88,999 | 172.90 | 175.10 | 172.90 | 400 | 09:14:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.00 | -12.50 | -1.11 % | 1,115.00 | 1,116.00 | 542,085 | 1,120.50 | 1,124.50 | 1,112.50 | 18 | 09:15:51 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 26,585 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 329.00 | 332.00 | 19,026 | 328.00 | 330.50 | 327.50 | 900 | 09:12:28 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.30 | 31.65 | 611,738 | 30.80 | 31.90 | 30.75 | 20,000 | 09:10:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 504.00 | 319,858 | 507.50 | 507.50 | 502.50 | 7 | 09:09:05 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 546,245 | 12.50 | 12.75 | 12.50 | 389 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 536,682 | 3.35 | 3.35 | 3.125 | 1,532 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.80 | 2.80 | 0.65 % | 435.70 | 435.90 | 925,027 | 431.70 | 436.60 | 430.80 | 1 | 09:15:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.50 | 55.20 | 57,470 | 55.50 | 55.50 | 55.00 | 50 | 08:59:24 | |||
SHEL | Shell Plc | 2,779.00 | -24.50 | -0.87 % | 2,779.50 | 2,780.50 | 635,999 | 2,776.50 | 2,783.50 | 2,768.00 | 35 | 09:15:51 | |||
SOLG | Solgold Plc | 9.62 | -0.22 | -2.24 % | 9.57 | 9.72 | 384,780 | 10.30 | 10.30 | 9.55 | 25,847 | 09:13:48 | |||
SQZ | Serica Energy Plc | 186.00 | -1.50 | -0.80 % | 185.20 | 186.10 | 197,720 | 188.00 | 188.00 | 185.10 | 669 | 1 | 09:14:56 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 660,778 | 1.925 | 1.97 | 1.91 | 140,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 337,604 | 3.45 | 3.45 | 3.45 | 250,000 | 07:47:40 | |||
THG | Thg Plc | 72.65 | -1.45 | -1.96 % | 72.65 | 73.00 | 644,665 | 73.35 | 74.10 | 72.15 | 6,709 | 09:14:06 | |||
TLW | Tullow Oil Plc | 37.02 | -0.62 | -1.65 % | 37.02 | 37.32 | 594,581 | 38.50 | 38.50 | 37.02 | 3,164 | 09:12:02 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 314.90 | 3.00 | 0.96 % | 314.80 | 315.00 | 2,198,037 | 311.60 | 314.90 | 311.30 | 1,068 | 3 | 09:15:47 | ||
TW. | Taylor Wimpey Plc | 144.35 | -2.60 | -1.77 % | 144.30 | 144.45 | 1,196,555 | 145.10 | 145.10 | 143.90 | 700 | 09:14:59 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 95,853 | 34.50 | 35.50 | 34.50 | 4,000 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 7,272,886 | 0.225 | 0.23 | 0.225 | 847,598 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 304,122 | 0.093 | 0.093 | 0.093 | 5,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,694.00 | -26.00 | -1.51 % | 1,686.00 | 1,700.00 | 7,961 | 1,662.00 | 1,742.00 | 1,662.00 | 267 | 1 | 09:03:21 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 12,971 | 1,825.00 | 1,825.00 | 1,810.00 | 1,000 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 464.09 | 464.30 | 2,071 | 0.00 | 0.00 | 0.00 | 5 | 09:15:44 | |||
MSFT | Microsoft Corporation | 430.03 | 0.99 | 0.23 % | 429.79 | 430.00 | 5,108 | 0.00 | 0.00 | 0.00 | 3 | 09:15:44 | |||
TSLA | Tesla Inc | 183.74 | -2.86 | -1.53 % | 183.70 | 183.80 | 86,735 | 0.00 | 0.00 | 0.00 | 3 | 09:15:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 3 | 09:13:49 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 27 | 0.00 | 0.00 | 0.00 | 3 | 09:15:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000700 | -0.00000005 | -0.71 % | 0.00000699 | 0.00000702 | 3,106,037.21 | 0.00000705 | 0.00000706 | 0.00000696 | 166.26 | 09:30:46 | Real-time | ||
BTCUSD | Bitcoin | 69,940.48 | -190.78 | -0.27 % | 69,940.47 | 69,940.48 | 2,565.56 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 09:30:50 | Real-time | ||
ETHUSD | Ethereum | 3,754.91 | -34.50 | -0.91 % | 3,754.59 | 3,754.60 | 37,479.28 | 3,790.84 | 3,813.25 | 3,721.13 | 0.03 | 09:30:57 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000759 | 0.00000766 | 7,131,187.44 | 0.00000766 | 0.00000770 | 0.00000760 | 938.00 | 09:30:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions