We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,703.89 | -63.17 | -0.34 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,695.85 | 09:16:34 | |||||
UKX | FTSE 100 Index | 8,388.86 | -35.34 | -0.42 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,383.48 | 09:16:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08614 | 0.0001 | 0.01 % | 1.08613 | 1.08615 | 1.08605 | 1.08685 | 1.0855 | 09:16:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27086 | -0.0001 | -0.01 % | 1.27084 | 1.27088 | 1.27098 | 1.2722 | 1.2704 | 09:16:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:16:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.005 | -0.145 | -1.58 % | 9.00 | 9.25 | 592,542 | 9.15 | 9.20 | 9.005 | 25,000 | 09:12:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,662.00 | -18.00 | -0.67 % | 2,661.00 | 2,662.50 | 123,724 | 2,655.50 | 2,675.00 | 2,649.00 | 151 | 5 | 09:16:43 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 182,038 | 21.25 | 21.25 | 21.00 | 2,344 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 119.00 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ASC | Asos Plc | 369.60 | 1.20 | 0.33 % | 368.60 | 370.40 | 10,640 | 375.00 | 375.00 | 364.00 | 631 | 09:12:22 | |||
AV. | Aviva Plc | 491.90 | -2.80 | -0.57 % | 491.80 | 491.90 | 466,451 | 492.90 | 493.70 | 490.90 | 404 | 2 | 09:16:43 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 411,440 | 42.75 | 42.75 | 42.25 | 10,000 | 08:12:10 | |||
BA. | Bae Systems Plc | 1,373.50 | 1.50 | 0.11 % | 1,373.00 | 1,373.50 | 250,544 | 1,373.50 | 1,386.50 | 1,373.00 | 157 | 09:16:30 | |||
BARC | Barclays Plc | 214.25 | -2.50 | -1.15 % | 214.25 | 214.30 | 3,083,252 | 215.35 | 215.35 | 213.60 | 291 | 5 | 09:16:32 | ||
BATS | British American Tobacco Plc | 2,458.00 | -18.00 | -0.73 % | 2,458.00 | 2,459.00 | 500,045 | 2,462.00 | 2,465.00 | 2,451.00 | 165 | 3 | 09:16:40 | ||
BDEV | Barratt Developments Plc | 513.40 | -5.20 | -1.00 % | 513.20 | 513.60 | 146,736 | 515.40 | 515.40 | 512.00 | 300 | 2 | 09:16:01 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | -0.18 | -0.51 % | 35.30 | 35.66 | 491,046 | 36.10 | 36.10 | 35.20 | 15,205 | 09:10:42 | |||
BP. | Bp Plc | 487.65 | -3.60 | -0.73 % | 487.50 | 487.60 | 2,110,441 | 488.80 | 489.10 | 486.70 | 16 | 09:16:44 | |||
BT.A | Bt Group Plc | 130.90 | -1.35 | -1.02 % | 130.90 | 130.95 | 4,566,780 | 131.45 | 132.35 | 130.15 | 389 | 1 | 09:16:39 | ||
CNA | Centrica Plc | 145.50 | -0.70 | -0.48 % | 145.45 | 145.55 | 685,274 | 145.45 | 146.25 | 145.15 | 119 | 09:15:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | -0.42 | -2.79 % | 14.60 | 14.66 | 5,686,473 | 14.50 | 14.68 | 14.00 | 6,613 | 5 | 09:14:05 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | -14.00 | -1.24 % | 1,107.00 | 1,114.00 | 21,297 | 1,095.00 | 1,117.00 | 1,095.00 | 270 | 1 | 09:14:28 | ||
DGE | Diageo Plc | 2,765.50 | -28.50 | -1.02 % | 2,765.00 | 2,766.00 | 220,437 | 2,748.50 | 2,766.50 | 2,748.00 | 5 | 09:16:44 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.05 | 0.51 % | 9.70 | 10.20 | 261,752 | 9.95 | 9.95 | 9.95 | 30,000 | 08:00:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,404,199 | 0.75 | 0.75 | 0.75 | 18,293 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.52 | 15.68 | 16,646 | 15.50 | 15.50 | 15.50 | 7,000 | 1 | 09:13:25 | ||
ENT | Entain Plc | 739.20 | -6.60 | -0.88 % | 739.00 | 739.40 | 61,172 | 742.20 | 745.80 | 737.40 | 31 | 8 | 09:16:39 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 895,384 | 1.45 | 1.45 | 1.45 | 67,946 | 08:00:01 | |||
EZJ | Easyjet Plc | 466.50 | -8.40 | -1.77 % | 466.50 | 467.20 | 848,813 | 470.20 | 471.20 | 466.20 | 2,303 | 09:16:23 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -5.00 | -0.05 % | 9,865.00 | 9,890.00 | 1,923 | 9,820.00 | 9,875.00 | 9,800.00 | 30 | 09:12:07 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 15,188,708 | 8.50 | 8.67 | 7.80 | 62,037 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.00 | -0.30 | -0.22 % | 136.50 | 137.00 | 140,296 | 136.80 | 138.50 | 136.80 | 1,200 | 2 | 09:16:16 | ||
GLEN | Glencore Plc | 501.50 | 0.00 | 0.00 % | 501.40 | 501.60 | 2,790,453 | 499.00 | 503.30 | 498.40 | 1,790 | 09:16:39 | |||
GSK | Gsk Plc | 1,747.00 | -28.00 | -1.58 % | 1,747.00 | 1,747.50 | 891,456 | 1,770.00 | 1,770.00 | 1,746.00 | 50 | 7 | 09:16:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.25 | -2.74 % | 8.50 | 9.25 | 230,016 | 9.125 | 9.125 | 8.875 | 2,363 | 08:00:36 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 6,487,318 | 1.175 | 1.175 | 1.175 | 8,228 | 07:41:52 | |||
HSBA | Hsbc Holdings Plc | 692.70 | -2.90 | -0.42 % | 692.40 | 692.60 | 1,973,114 | 693.80 | 693.90 | 690.90 | 20,000 | 09:16:39 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 351,794 | 26.75 | 27.00 | 26.75 | 49 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.35 | -0.80 | -2.21 % | 35.10 | 35.50 | 1,128,051 | 37.00 | 37.00 | 35.15 | 4,212 | 09:05:04 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 1,448,760 | 8.60 | 8.60 | 8.60 | 250,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 48,779 | 2.95 | 2.95 | 2.95 | 21,626 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.786 | 0.023 | 3.01 % | 0.762 | 0.786 | 16,437,264 | 0.77 | 0.80 | 0.77 | 70,000 | 2 | 09:15:18 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 5,152,069 | 0.435 | 0.435 | 0.435 | 4,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.00 | -0.79 % | 250.80 | 251.00 | 838,992 | 251.70 | 252.50 | 249.80 | 2,350 | 09:16:10 | |||
LLOY | Lloyds Banking Group Plc | 56.04 | -0.16 | -0.28 % | 56.02 | 56.04 | 12,238,275 | 55.98 | 56.06 | 55.82 | 1,384 | 09:16:39 | |||
MKS | Marks And Spencer Group Plc | 277.00 | 0.20 | 0.07 % | 277.00 | 277.20 | 571,345 | 276.70 | 277.50 | 274.70 | 180 | 1 | 09:16:15 | ||
MNG | M&g Plc | 203.80 | -1.80 | -0.88 % | 203.70 | 203.90 | 478,884 | 204.90 | 204.90 | 203.20 | 800 | 09:16:10 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | -0.30 | -0.82 % | 36.10 | 36.40 | 97,147 | 35.50 | 36.15 | 35.50 | 27 | 09:11:10 | |||
N91 | Ninety One Plc | 174.00 | -0.70 | -0.40 % | 173.90 | 174.40 | 22,208 | 172.40 | 174.80 | 172.40 | 7 | 09:16:46 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 42,500 | 0.00 | 0.00 | 0.00 | 42,500 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | -13.50 | -1.19 % | 1,117.00 | 1,117.50 | 410,943 | 1,122.00 | 1,122.00 | 1,113.50 | 37 | 09:16:38 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.68 | 8.18 | 245,590 | 7.68 | 7.68 | 7.68 | 40,000 | 2 | 08:49:37 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 2,347 | 0.00 | 0.00 | 0.00 | 765 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.60 | -0.10 | -0.33 % | 30.60 | 30.85 | 241,670 | 30.25 | 30.85 | 30.25 | 130 | 09:14:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -5.50 | -1.07 % | 506.50 | 507.50 | 212,337 | 510.00 | 510.00 | 507.00 | 3 | 09:16:35 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 208,864 | 12.30 | 12.45 | 12.30 | 10,000 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 109,874 | 3.35 | 3.35 | 3.35 | 31,180 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 434.00 | -2.80 | -0.64 % | 433.80 | 434.00 | 1,818,293 | 435.70 | 438.80 | 433.20 | 32 | 09:16:12 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 66,686 | 10.10 | 10.10 | 10.10 | 495 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.45 | -0.25 | -0.43 % | 55.55 | 58.45 | 473,736 | 58.00 | 58.00 | 57.00 | 5,133 | 09:15:32 | |||
SHEL | Shell Plc | 2,788.50 | -15.50 | -0.55 % | 2,787.50 | 2,788.00 | 427,999 | 2,796.00 | 2,801.50 | 2,784.50 | 53 | 09:16:44 | |||
SOLG | Solgold Plc | 9.65 | 0.04 | 0.42 % | 9.65 | 9.79 | 1,459,034 | 9.90 | 10.14 | 9.60 | 10,000 | 09:08:13 | |||
SQZ | Serica Energy Plc | 184.80 | 1.00 | 0.54 % | 185.20 | 186.20 | 577,909 | 183.30 | 186.80 | 183.30 | 6 | 1 | 09:10:38 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 668,368 | 1.75 | 1.75 | 1.75 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 64,847 | 3.65 | 3.65 | 3.65 | 54,347 | 08:00:00 | |||
THG | Thg Plc | 74.55 | 0.90 | 1.22 % | 74.45 | 74.95 | 358,536 | 73.70 | 74.55 | 72.45 | 1 | 4 | 09:14:40 | ||
TLW | Tullow Oil Plc | 37.82 | -0.10 | -0.26 % | 37.80 | 38.22 | 99,850 | 39.00 | 39.00 | 37.70 | 5 | 09:04:22 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 2,143 | 125.50 | 125.50 | 125.50 | 643 | 07:41:52 | |||
TSCO | Tesco Plc | 309.90 | -0.50 | -0.16 % | 309.90 | 310.00 | 1,406,793 | 309.80 | 311.30 | 308.00 | 4,911 | 7 | 09:16:09 | ||
TW. | Taylor Wimpey Plc | 148.05 | -1.00 | -0.67 % | 147.95 | 148.10 | 568,413 | 147.95 | 148.15 | 147.50 | 44 | 09:16:30 | |||
TXP | Touchstone Exploration Inc | 32.25 | -1.50 | -4.44 % | 32.00 | 32.50 | 150,092 | 33.75 | 33.75 | 32.25 | 10,000 | 1 | 09:04:42 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 27,831,665 | 0.026 | 0.026 | 0.0245 | 2,361,646 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 8,200,300 | 0.24 | 0.24 | 0.235 | 100,000 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0998 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:21 | |||
XPP | Xp Power Limited | 1,720.00 | 556.00 | 47.77 % | 1,718.00 | 1,730.00 | 77,919 | 1,650.00 | 1,750.00 | 1,650.00 | 42 | 7 | 09:16:05 | ||
YU. | Yu Group Plc | 1,740.00 | 55.00 | 3.26 % | 1,720.00 | 1,760.00 | 5,624 | 1,700.00 | 1,740.00 | 1,700.00 | 100 | 09:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.84 | 0.00 | 0.00 % | 467.90 | 468.30 | 964 | 0.00 | 0.00 | 0.00 | 10 | 09:15:20 | |||
MSFT | Microsoft Corporation | 425.80 | 0.46 | 0.11 % | 425.72 | 425.95 | 2,806 | 0.00 | 0.00 | 0.00 | 22 | 09:16:38 | |||
TSLA | Tesla Inc | 173.89 | -1.06 | -0.61 % | 173.90 | 173.90 | 34,168 | 0.00 | 0.00 | 0.00 | 1 | 09:16:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 5 | 0.00 | 0.00 | 0.00 | 2 | 09:15:17 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 367 | 0.00 | 0.00 | 0.00 | 1 | 09:16:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000005 | 0.71 % | 0.00000708 | 0.00000709 | 4,540,031.11 | 0.00000705 | 0.00000715 | 0.00000697 | 1,398.50 | 09:31:43 | Real-time | ||
BTCUSD | Bitcoin | 71,005.19 | -444.22 | -0.62 % | 71,005.19 | 71,005.20 | 7,328.69 | 71,364.37 | 71,980.00 | 70,695.03 | 0.10 | 09:31:31 | Real-time | ||
ETHUSD | Ethereum | 3,659.08 | -5.11 | -0.14 % | 3,659.08 | 3,659.09 | 93,194.21 | 3,668.06 | 3,720.54 | 3,625.58 | 0.01 | 09:31:38 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000006 | 0.80 % | 0.00003183 | 0.00003184 | 13,678,869.75 | 0.00000752 | 0.00000764 | 0.00000749 | 871.05 | 09:27:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions