We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,772.85 | 93.14 | 0.50 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,433.76 | 52.41 | 0.63 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07885 | 0.00 | 0.00 % | 1.0787 | 1.079 | 1.07885 | 1.07885 | 1.07885 | 01:00:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2524 | 0.00 | 0.00 % | 1.2523 | 1.2525 | 1.2524 | 1.2524 | 1.2524 | 01:00:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 05:00:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.25 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 16:29:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 16:29:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.40 | -1.75 | -1.99 % | 86.65 | 87.00 | 559,179 | 86.30 | 89.65 | 85.80 | 139,063 | 16:35:10 | |||
AAL | Anglo American Plc | 2,773.50 | 37.50 | 1.37 % | 2,784.00 | 2,785.00 | 2,293,041 | 2,760.00 | 2,799.50 | 2,756.50 | 18,723 | 39 | 16:35:14 | ||
AGL | Angle Plc | 21.00 | -2.50 | -10.64 % | 21.00 | 22.00 | 6,183,038 | 24.25 | 25.00 | 20.25 | 50,000 | 16:40:40 | |||
ALTN | Altyngold Plc | 119.00 | -0.50 | -0.42 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 16:35:12 | |||
ASC | Asos Plc | 351.20 | 1.20 | 0.34 % | 352.20 | 354.80 | 246,209 | 348.00 | 357.60 | 348.00 | 68,601 | 16:35:12 | |||
AV. | Aviva Plc | 490.30 | 1.70 | 0.35 % | 490.30 | 490.50 | 5,777,679 | 489.40 | 491.30 | 487.60 | 1,257,393 | 6 | 16:35:03 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,863,172 | 44.00 | 45.75 | 43.25 | 100,000 | 15:54:18 | |||
BA. | Bae Systems Plc | 1,394.00 | 2.00 | 0.14 % | 1,396.00 | 1,397.00 | 3,484,211 | 1,400.00 | 1,402.00 | 1,391.00 | 710 | 2 | 16:35:14 | ||
BARC | Barclays Plc | 213.95 | 0.70 | 0.33 % | 213.90 | 214.00 | 44,866,775 | 213.30 | 215.15 | 212.60 | 244,532 | 25 | 16:35:21 | ||
BATS | British American Tobacco Plc | 2,433.00 | 32.00 | 1.33 % | 2,433.00 | 2,434.00 | 5,573,444 | 2,409.00 | 2,447.00 | 2,409.00 | 967,634 | 5 | 16:29:52 | ||
BDEV | Barratt Developments Plc | 493.70 | 2.50 | 0.51 % | 495.80 | 495.90 | 6,098,887 | 495.20 | 498.80 | 491.00 | 101,880 | 24 | 16:35:28 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 186,340 | 5.35 | 5.35 | 5.35 | 11,522 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 1.02 | 2.98 % | 35.22 | 35.66 | 3,912,748 | 34.80 | 35.66 | 34.30 | 447,616 | 16:35:13 | |||
BP. | Bp Plc | 506.20 | 2.10 | 0.42 % | 506.60 | 506.70 | 45,038,850 | 506.10 | 511.70 | 505.30 | 6,837,910 | 6 | 16:35:16 | ||
BT.A | Bt Group Plc | 105.40 | -0.60 | -0.57 % | 105.25 | 105.35 | 30,646,394 | 105.80 | 107.50 | 105.15 | 10,832,634 | 16:35:03 | |||
CNA | Centrica Plc | 137.50 | 1.45 | 1.07 % | 137.90 | 138.00 | 20,262,548 | 136.35 | 138.55 | 136.35 | 31,052 | 6 | 16:35:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 1.26 | 9.45 % | 14.52 | 14.78 | 17,735,367 | 13.60 | 15.46 | 13.30 | 2,286,097 | 1 | 16:35:20 | ||
DEC | Diversified Energy Company Plc | 1,114.00 | 3.00 | 0.27 % | 1,115.00 | 1,117.00 | 178,760 | 1,117.00 | 1,132.00 | 1,108.00 | 44,735 | 4 | 16:35:17 | ||
DGE | Diageo Plc | 2,850.00 | 13.00 | 0.46 % | 2,845.50 | 2,846.50 | 2,204,915 | 2,841.00 | 2,852.50 | 2,831.50 | 5,000 | 3 | 16:35:04 | ||
EDEN | Eden Research Plc | 4.30 | 0.25 | 6.17 % | 4.10 | 4.50 | 356,840 | 4.05 | 4.30 | 4.05 | 16,690 | 16:24:56 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,595,872 | 7.25 | 7.70 | 7.25 | 175,100 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.0305 | 7.82 % | 0.40 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 16:35:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,321,805 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 16.18 | -0.06 | -0.37 % | 16.16 | 16.38 | 1,516,000 | 17.00 | 17.00 | 16.22 | 533,682 | 1 | 16:35:02 | ||
ENT | Entain Plc | 778.80 | -3.20 | -0.41 % | 774.80 | 775.40 | 4,235,384 | 788.60 | 792.40 | 773.60 | 3,032,179 | 16:35:19 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,779,637 | 1.45 | 1.45 | 1.45 | 36 | 08:00:28 | |||
EZJ | Easyjet Plc | 525.00 | 2.20 | 0.42 % | 527.00 | 527.40 | 7,443,017 | 526.40 | 535.80 | 526.40 | 2,032,598 | 16:35:26 | |||
GAW | Games Workshop Group Plc | 9,925.00 | -55.00 | -0.55 % | 9,955.00 | 9,970.00 | 35,904 | 9,925.00 | 10,050.00 | 9,835.00 | 154 | 16:35:13 | |||
GGP | Greatland Gold Plc | 6.20 | 0.16 | 2.65 % | 6.00 | 6.20 | 16,238,571 | 6.05 | 6.10 | 6.00 | 2,000,000 | 16:35:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.80 | 0.80 | 0.67 % | 119.60 | 120.40 | 1,044,114 | 121.50 | 122.10 | 118.20 | 46,732 | 16:35:28 | |||
GLEN | Glencore Plc | 476.00 | 12.45 | 2.69 % | 475.15 | 475.25 | 36,417,025 | 468.20 | 479.65 | 468.20 | 588,400 | 1 | 16:35:16 | ||
GSK | Gsk Plc | 1,799.50 | 19.00 | 1.07 % | 1,796.00 | 1,796.50 | 9,804,173 | 1,784.00 | 1,799.50 | 1,780.00 | 4,618,215 | 16:35:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 171,901 | 12.25 | 12.50 | 12.25 | 10,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.30 | 1.35 | 21,590,243 | 1.325 | 1.325 | 1.275 | 243,732 | 16:35:27 | |||
HSBA | Hsbc Holdings Plc | 696.00 | 5.10 | 0.74 % | 697.60 | 697.80 | 21,429,509 | 693.60 | 700.40 | 692.20 | 10,544 | 8 | 16:35:15 | ||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.50 | 606,599 | 28.00 | 28.00 | 27.75 | 49,851 | 16:35:07 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,227,084 | 0.325 | 0.325 | 0.30 | 20,000 | 09:26:26 | |||
IQE | Iqe Plc | 30.75 | 1.80 | 6.22 % | 30.80 | 31.05 | 2,796,554 | 30.00 | 31.00 | 28.95 | 225,085 | 16:35:09 | |||
JLP | Jubilee Metals Group Plc | 7.50 | -0.10 | -1.32 % | 7.50 | 7.70 | 2,737,948 | 7.60 | 7.60 | 7.50 | 22 | 16:35:04 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 778,768 | 2.85 | 2.85 | 2.65 | 2,558 | 1 | 15:23:44 | ||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.03 | 4.41 % | 0.712 | 0.736 | 96,643,985 | 0.70 | 0.732 | 0.67 | 6,500,000 | 2 | 16:35:21 | ||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.025 | 5.81 % | 0.44 | 0.47 | 24,615,755 | 0.43 | 0.455 | 0.43 | 950,000 | 16:06:23 | |||
LGEN | Legal & General Group Plc | 248.60 | -0.30 | -0.12 % | 248.40 | 248.60 | 9,647,758 | 249.80 | 249.90 | 247.60 | 3,479,656 | 16:35:13 | |||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.36 | 0.67 % | 54.24 | 54.28 | 87,843,033 | 54.28 | 54.48 | 54.00 | 9,208 | 4 | 16:35:19 | ||
MKS | Marks And Spencer Group Plc | 272.60 | 2.00 | 0.74 % | 273.10 | 273.30 | 7,388,684 | 271.40 | 276.20 | 271.10 | 447,927 | 16:35:17 | |||
MNG | M&g Plc | 205.50 | -0.90 | -0.44 % | 205.80 | 205.90 | 17,858,221 | 206.80 | 206.80 | 205.30 | 8,596,727 | 4 | 16:35:29 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.45 | 1.31 % | 34.50 | 34.80 | 580,034 | 35.00 | 35.00 | 34.50 | 24,266 | 16:35:27 | |||
N91 | Ninety One Plc | 176.30 | 2.50 | 1.44 % | 176.90 | 177.30 | 349,480 | 182.00 | 182.00 | 173.50 | 134,134 | 16:35:12 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 4.50 | 0.40 % | 1,116.50 | 1,117.00 | 5,088,874 | 1,113.00 | 1,128.00 | 1,113.00 | 2,520,648 | 16:29:30 | |||
OBD | Oxford Biodynamics Plc | 7.88 | 0.08 | 1.03 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 16:35:09 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 242,114 | 17.50 | 18.00 | 17.50 | 4,848 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 315.00 | -5.00 | -1.56 % | 315.50 | 317.00 | 386,901 | 327.00 | 329.50 | 315.00 | 23,032 | 16:35:25 | |||
PANR | Pantheon Resources Plc | 31.30 | -0.55 | -1.73 % | 31.25 | 31.55 | 1,818,191 | 31.80 | 32.10 | 31.05 | 43,609 | 16:35:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 4.50 | 0.87 % | 522.50 | 523.00 | 7,674,619 | 518.50 | 523.00 | 516.50 | 5,738,935 | 16:35:00 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 2,021,842 | 13.60 | 13.90 | 13.60 | 20,000 | 16:07:51 | |||
RCGH | Rc365 Holding Plc | 3.50 | -0.08 | -2.23 % | 3.50 | 3.80 | 769,770 | 3.55 | 3.65 | 3.55 | 20,000 | 16:35:22 | |||
RR. | Rolls-royce Holdings Plc | 423.60 | -10.30 | -2.37 % | 424.20 | 424.40 | 16,832,648 | 434.20 | 439.40 | 423.80 | 137,781 | 16:35:11 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.50 | 8.26 | 17.86 % | 54.05 | 54.75 | 8,516,133 | 44.38 | 55.50 | 43.00 | 1,250,000 | 8 | 16:29:51 | ||
SHEL | Shell Plc | 2,946.00 | 37.50 | 1.29 % | 2,943.00 | 2,944.00 | 12,844,308 | 2,922.50 | 2,949.00 | 2,922.50 | 1,500,000 | 2 | 16:35:10 | ||
SOLG | Solgold Plc | 8.94 | 0.12 | 1.36 % | 8.90 | 8.95 | 4,277,249 | 9.00 | 9.07 | 8.83 | 100,000 | 16:35:00 | |||
SQZ | Serica Energy Plc | 182.50 | -0.50 | -0.27 % | 182.70 | 183.10 | 2,229,149 | 184.30 | 186.90 | 182.00 | 254,648 | 2 | 16:35:02 | ||
STX | Shield Therapeutics Plc | 1.525 | 0.05 | 3.39 % | 1.50 | 1.55 | 4,566,400 | 1.475 | 1.525 | 1.425 | 5,177 | 1 | 16:18:36 | ||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 9,508,704 | 4.20 | 4.65 | 4.20 | 750,000 | 16:23:33 | |||
THG | Thg Plc | 68.40 | 4.80 | 7.55 % | 67.55 | 68.00 | 5,883,358 | 64.05 | 67.95 | 64.05 | 25,000 | 1 | 16:35:28 | ||
TLW | Tullow Oil Plc | 37.32 | 1.24 | 3.44 % | 37.24 | 37.52 | 3,972,918 | 36.48 | 37.62 | 36.40 | 509,623 | 1 | 16:35:07 | ||
TLY | Totally Plc | 7.50 | 0.50 | 7.14 % | 7.50 | 8.00 | 2,275,991 | 6.75 | 7.75 | 6.75 | 358,669 | 16:35:12 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 107,801 | 122.00 | 126.50 | 122.00 | 20,000 | 2 | 11:09:52 | ||
TSCO | Tesco Plc | 311.70 | 1.50 | 0.48 % | 311.40 | 311.60 | 10,789,294 | 309.80 | 313.10 | 309.40 | 5,848,281 | 16:35:21 | |||
TW. | Taylor Wimpey Plc | 144.30 | 1.10 | 0.77 % | 145.00 | 145.10 | 15,650,005 | 143.90 | 145.55 | 143.85 | 7,009 | 1 | 16:35:20 | ||
TXP | Touchstone Exploration Inc | 38.80 | 0.30 | 0.78 % | 38.50 | 39.00 | 363,864 | 38.50 | 38.75 | 38.25 | 10,000 | 2 | 16:35:13 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 15,228,113 | 0.0285 | 0.0285 | 0.0285 | 47,200 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,406,983 | 0.33 | 0.33 | 0.33 | 655 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | -0.00175 | -1.73 % | 0.099 | 0.10 | 7,102,022 | 0.098 | 0.099 | 0.098 | 1,521 | 16:35:20 | |||
XPP | Xp Power Limited | 1,190.00 | 30.00 | 2.59 % | 1,172.00 | 1,200.00 | 22,194 | 1,174.00 | 1,194.00 | 1,150.00 | 7,018 | 16:35:21 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 33,085 | 1,725.00 | 1,740.00 | 1,725.00 | 6,000 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.99 | -0.43 | -0.09 % | 474.50 | 475.00 | 10,750,001 | 477.01 | 477.45 | 469.605 | 2 | 01:00:00 | |||
MSFT | Microsoft Corporation | 414.60 | 2.28 | 0.55 % | 414.40 | 414.60 | 13,401,020 | 413.03 | 415.38 | 411.80 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 167.50 | -4.47 | -2.60 % | 167.48 | 167.51 | 72,952,482 | 173.10 | 173.0599 | 167.75 | 30 | 1 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.33 | -4.17 | -2.49 % | 0.00 | 0.00 | 5,711,331 | 167.91 | 168.74 | 163.11 | 3 | 1 | 00:46:59 | ||
MCD | McDonalds Corp | 274.06 | 6.11 | 2.28 % | 0.00 | 0.00 | 4,983,503 | 268.17 | 275.38 | 267.84 | 5 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000725 | -0.00000011 | -1.49 % | 0.00000725 | 0.00000726 | 1,663,962.52 | 0.00000736 | 0.00000739 | 0.00000725 | 56.30 | 16:48:33 | Real-time | ||
BTCUSD | Bitcoin | 61,146.91 | 351.89 | 0.58 % | 61,148.04 | 61,149.46 | 2,079.83 | 60,814.82 | 61,482.00 | 60,450.13 | 0.00 | 16:53:30 | Real-time | ||
ETHUSD | Ethereum | 2,927.46 | 17.94 | 0.62 % | 2,927.37 | 2,927.46 | 20,242.14 | 2,913.23 | 2,943.64 | 2,885.80 | 0.02 | 16:53:34 | Real-time | ||
XRPBTC | Ripple | 0.00000829 | 0.00000003 | 0.36 % | 0.00000828 | 0.00000880 | 5,362,716.02 | 0.00000826 | 0.00000831 | 0.00000822 | 32.00 | 16:53:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions