We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,624.67 | -59.99 | -0.32 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,589.29 | 08:26:41 | |||||
UKX | FTSE 100 Index | 8,242.13 | -12.05 | -0.15 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,233.34 | 08:26:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08574 | 0.0004 | 0.04 % | 1.08572 | 1.08575 | 1.08513 | 1.08595 | 1.08435 | 08:26:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27699 | 0.0012 | 0.09 % | 1.27694 | 1.27703 | 1.27578 | 1.2772 | 1.2745 | 08:26:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:26:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9.25 | 9.25 | 9.25 | 06:56:02 | Real-time | ||||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,524.00 | -34.00 | -1.33 % | 2,523.50 | 2,525.50 | 411,309 | 2,526.00 | 2,538.00 | 2,488.00 | 132 | 10 | 08:26:28 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 126,395 | 19.00 | 19.00 | 18.50 | 11,511 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 105.00 | 109.00 | 11,500 | 110.00 | 110.00 | 110.00 | 3,000 | 08:21:24 | |||
ASC | Asos Plc | 372.80 | 2.40 | 0.65 % | 370.00 | 374.00 | 7,138 | 375.00 | 375.00 | 371.80 | 68 | 08:26:37 | |||
AV. | Aviva Plc | 481.90 | 0.30 | 0.06 % | 481.60 | 481.90 | 250,126 | 481.10 | 482.40 | 480.80 | 2 | 2 | 08:26:42 | ||
AVCT | Avacta Group Plc | 41.75 | -0.25 | -0.60 % | 41.00 | 42.50 | 16,921 | 41.75 | 41.75 | 41.75 | 9 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,370.00 | -1.50 | -0.11 % | 1,369.50 | 1,370.50 | 219,281 | 1,365.00 | 1,370.00 | 1,363.00 | 157 | 08:26:22 | |||
BARC | Barclays Plc | 218.55 | -0.55 | -0.25 % | 218.50 | 218.60 | 2,141,617 | 218.25 | 219.50 | 218.20 | 549 | 3 | 08:26:42 | ||
BATS | British American Tobacco Plc | 2,375.00 | -6.00 | -0.25 % | 2,373.00 | 2,375.00 | 164,411 | 2,381.00 | 2,382.00 | 2,374.00 | 1 | 3 | 08:26:20 | ||
BDEV | Barratt Developments Plc | 505.80 | -1.40 | -0.28 % | 505.40 | 506.00 | 36,805 | 506.00 | 506.40 | 504.20 | 188 | 3 | 08:26:30 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.54 | 0.24 | 0.70 % | 34.40 | 34.68 | 238,068 | 34.92 | 34.92 | 34.20 | 1,753 | 08:25:38 | |||
BP. | Bp Plc | 493.60 | 6.60 | 1.36 % | 493.55 | 493.65 | 2,318,050 | 489.20 | 494.75 | 489.20 | 1,663 | 08:26:30 | |||
BT.A | Bt Group Plc | 127.80 | -0.80 | -0.62 % | 127.80 | 127.90 | 1,385,587 | 127.85 | 128.75 | 127.60 | 2,976 | 08:26:44 | |||
CNA | Centrica Plc | 140.75 | 0.10 | 0.07 % | 140.65 | 140.85 | 316,707 | 140.25 | 140.90 | 140.20 | 2,035 | 08:26:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.26 | 14.40 | 34,327 | 14.50 | 14.50 | 14.38 | 1,203 | 08:19:30 | |||
DEC | Diversified Energy Company Plc | 1,135.00 | 3.00 | 0.27 % | 1,134.00 | 1,138.00 | 13,709 | 1,125.00 | 1,144.00 | 1,125.00 | 16 | 3 | 08:26:10 | ||
DGE | Diageo Plc | 2,619.00 | -10.00 | -0.38 % | 2,618.50 | 2,619.50 | 128,120 | 2,612.50 | 2,628.00 | 2,611.00 | 379 | 08:26:30 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 363,679 | 9.35 | 9.40 | 9.25 | 5,226 | 08:17:01 | |||
EME | Empyrean Energy Plc | 0.308 | 0.00 | 0.00 % | 0.301 | 0.338 | 802,952 | 0.00 | 0.00 | 0.00 | 800,000 | 08:16:37 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 586,890 | 0.75 | 0.75 | 0.75 | 330,431 | 08:00:00 | |||
ENQ | Enquest Plc | 14.78 | 0.08 | 0.54 % | 14.66 | 14.80 | 347,183 | 14.50 | 14.86 | 14.50 | 50,000 | 1 | 08:22:33 | ||
ENT | Entain Plc | 669.80 | -4.20 | -0.62 % | 668.60 | 670.20 | 225,719 | 672.60 | 675.40 | 665.60 | 50 | 08:26:36 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 50,102 | 1.425 | 1.425 | 1.386 | 49,161 | 08:00:20 | |||
EZJ | Easyjet Plc | 457.20 | -6.70 | -1.44 % | 456.80 | 457.20 | 339,123 | 458.00 | 459.80 | 456.30 | 504 | 08:24:43 | |||
GAW | Games Workshop Group Plc | 9,610.00 | 0.00 | 0.00 % | 9,615.00 | 9,635.00 | 526 | 9,520.00 | 9,610.00 | 9,520.00 | 41 | 08:21:47 | |||
GGP | Greatland Gold Plc | 7.55 | -0.25 | -3.21 % | 7.40 | 7.70 | 3,110,838 | 7.35 | 7.65 | 7.35 | 66,165 | 08:26:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.70 | 3.60 | 2.59 % | 141.50 | 142.70 | 339,228 | 141.00 | 143.80 | 141.00 | 3,187 | 08:26:02 | |||
GLEN | Glencore Plc | 486.50 | -2.50 | -0.51 % | 486.50 | 486.60 | 1,350,984 | 487.60 | 489.95 | 485.90 | 522 | 08:26:35 | |||
GSK | Gsk Plc | 1,738.50 | -1.50 | -0.09 % | 1,737.50 | 1,738.50 | 217,540 | 1,730.00 | 1,744.50 | 1,730.00 | 370 | 08:26:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 82,546 | 9.25 | 9.25 | 9.25 | 6,000 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 2,064,047 | 1.35 | 1.35 | 1.35 | 183,748 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 687.30 | -0.70 | -0.10 % | 687.00 | 687.30 | 1,283,514 | 688.50 | 689.50 | 685.40 | 201 | 08:26:40 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 93,565 | 26.75 | 26.75 | 26.75 | 33,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.70 | -0.30 | -0.88 % | 33.35 | 33.80 | 33,107 | 35.00 | 35.00 | 33.35 | 16 | 08:26:20 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 14,151 | 8.05 | 8.05 | 8.05 | 1,200 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 2.70 | 2.70 | 2.70 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.642 | 0.698 | 1,382,883 | 0.64 | 0.64 | 0.64 | 50,000 | 08:00:06 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 7,347 | 61.50 | 62.75 | 61.50 | 732 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.015 | 2.78 % | 0.54 | 0.57 | 47,275,359 | 0.54 | 0.555 | 0.54 | 164,333 | 08:23:25 | |||
LGEN | Legal & General Group Plc | 250.40 | -2.40 | -0.95 % | 250.10 | 250.40 | 384,697 | 251.60 | 251.60 | 250.00 | 125 | 08:26:39 | |||
LLOY | Lloyds Banking Group Plc | 55.38 | -0.20 | -0.36 % | 55.34 | 55.38 | 5,363,816 | 55.48 | 55.50 | 55.30 | 79 | 08:26:42 | |||
MKS | Marks And Spencer Group Plc | 305.20 | 3.20 | 1.06 % | 305.10 | 305.40 | 398,139 | 302.50 | 305.40 | 302.10 | 450 | 08:26:26 | |||
MNG | M&g Plc | 200.70 | -0.60 | -0.30 % | 200.60 | 200.90 | 229,318 | 200.40 | 201.30 | 200.40 | 1,071 | 08:26:26 | |||
MTRO | Metro Bank Holdings Plc | 38.80 | -0.60 | -1.52 % | 38.85 | 39.25 | 80,877 | 40.00 | 40.00 | 38.80 | 605 | 08:26:33 | |||
N91 | Ninety One Plc | 171.00 | 0.00 | 0.00 % | 170.00 | 172.40 | 5 | 0.00 | 0.00 | 0.00 | 5 | 08:08:46 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.17 | 0.20 | 3,505,667 | 0.18 | 0.18 | 0.18 | 658,856 | 08:08:50 | |||
NG. | National Grid Plc | 861.00 | -15.60 | -1.78 % | 861.00 | 861.20 | 4,784,473 | 861.40 | 867.60 | 854.40 | 292 | 2 | 08:26:37 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 2,603 | 18.75 | 18.75 | 18.75 | 2,603 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 314.00 | -1.00 | -0.32 % | 310.50 | 315.00 | 8,557 | 327.00 | 327.00 | 314.00 | 100 | 08:25:15 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.45 | -1.48 % | 30.20 | 30.60 | 32,692 | 30.00 | 30.00 | 30.00 | 4,445 | 08:20:27 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.40 | -2.20 | -0.44 % | 497.20 | 497.60 | 86,521 | 497.80 | 499.80 | 497.40 | 594 | 08:25:50 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 11,869 | 13.15 | 13.15 | 13.15 | 8,253 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 78,959 | 3.20 | 3.20 | 3.175 | 4,669 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 449.20 | -1.80 | -0.40 % | 449.10 | 449.40 | 736,268 | 449.30 | 450.30 | 446.70 | 450 | 08:26:18 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 37,935 | 10.20 | 10.20 | 10.20 | 29,211 | 08:00:19 | |||
SFOR | S4 Capital Plc | 56.10 | 1.75 | 3.22 % | 54.90 | 56.95 | 249,071 | 55.00 | 56.10 | 51.90 | 12,600 | 08:26:28 | |||
SHEL | Shell Plc | 2,805.50 | 25.00 | 0.90 % | 2,805.50 | 2,806.00 | 631,457 | 2,799.00 | 2,811.50 | 2,799.00 | 17 | 08:26:36 | |||
SOLG | Solgold Plc | 9.75 | 0.18 | 1.88 % | 9.65 | 9.75 | 35,811 | 9.80 | 9.80 | 9.75 | 7 | 08:08:12 | |||
SQZ | Serica Energy Plc | 182.50 | 2.10 | 1.16 % | 182.40 | 182.80 | 153,532 | 180.40 | 182.50 | 180.40 | 200 | 1 | 08:26:02 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 147,096 | 2.35 | 2.35 | 2.35 | 63,000 | 08:00:00 | |||
TERN | Tern Plc | 2.95 | -0.10 | -3.28 % | 2.90 | 3.00 | 267,629 | 3.05 | 3.05 | 2.95 | 20,000 | 08:16:22 | |||
THG | Thg Plc | 74.50 | -0.65 | -0.86 % | 74.20 | 74.95 | 74,277 | 77.00 | 77.00 | 74.50 | 400 | 08:24:40 | |||
TLW | Tullow Oil Plc | 37.52 | 0.62 | 1.68 % | 37.36 | 37.50 | 431,725 | 37.60 | 37.86 | 37.06 | 25 | 08:26:23 | |||
TLY | Totally Plc | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 75,955 | 6.65 | 6.65 | 6.65 | 75,955 | 08:00:20 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,520 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 310.80 | -0.30 | -0.10 % | 310.70 | 310.90 | 651,760 | 311.50 | 312.10 | 310.80 | 130 | 3 | 08:26:33 | ||
TW. | Taylor Wimpey Plc | 147.35 | 0.65 | 0.44 % | 147.35 | 147.50 | 224,824 | 146.40 | 147.35 | 146.25 | 983 | 08:26:25 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 31,871 | 32.75 | 32.75 | 32.75 | 350 | 2 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.03 | 0.0065 | 27.66 % | 0.029 | 0.031 | 90,742,004 | 0.0255 | 0.03 | 0.0255 | 399,999 | 2 | 08:24:38 | ||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 1,580,475 | 0.215 | 0.215 | 0.215 | 110,002 | 08:00:00 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
XPP | Xp Power Limited | 1,570.00 | -32.00 | -2.00 % | 1,570.00 | 1,614.00 | 194 | 1,570.00 | 1,570.00 | 1,570.00 | 2 | 08:25:38 | |||
YU. | Yu Group Plc | 1,810.00 | -10.00 | -0.55 % | 1,780.00 | 1,840.00 | 1,523 | 1,820.00 | 1,820.00 | 1,810.00 | 114 | 08:05:54 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 479.92 | 0.00 | 0.00 % | 479.50 | 479.68 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.32 | 0.00 | 0.00 % | 429.75 | 429.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 176.75 | 0.00 | 0.00 % | 176.30 | 176.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.56 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000676 | 0.00000007 | 1.05 % | 0.00000674 | 0.00000678 | 1,933,241.52 | 0.00000669 | 0.00000678 | 0.00000666 | 19.20 | 08:41:42 | Real-time | ||
BTCUSD | Bitcoin | 68,155.51 | -135.52 | -0.20 % | 68,155.06 | 68,155.51 | 2,180.55 | 68,334.55 | 68,864.11 | 68,004.63 | 0.00 | 08:41:35 | Real-time | ||
ETHUSD | Ethereum | 3,833.13 | -7.15 | -0.19 % | 3,833.35 | 3,833.37 | 27,170.50 | 3,841.94 | 3,884.24 | 3,825.02 | 0.06 | 08:41:37 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | -0.00000003 | -0.39 % | 0.00000768 | 0.00000784 | 4,184,310.90 | 0.00000773 | 0.00000776 | 0.00000765 | 163.39 | 08:41:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions