We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,637.40 | -124.21 | -0.66 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,637.40 | 15:30:16 | |||||
UKX | FTSE 100 Index | 8,250.09 | -67.50 | -0.81 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,247.10 | 15:30:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08666 | 0.0005 | 0.05 % | 1.08662 | 1.0867 | 1.08616 | 1.08915 | 1.08575 | 15:30:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27797 | 0.0008 | 0.06 % | 1.27793 | 1.278 | 1.27723 | 1.2801 | 1.2762 | 15:30:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:30:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.365 | 0.24 | 2.63 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:16:02 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,557.50 | -57.50 | -2.20 % | 2,557.00 | 2,558.00 | 2,768,442 | 2,633.00 | 2,635.00 | 2,557.50 | 80 | 38 | 15:30:19 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 291,416 | 19.25 | 19.25 | 19.00 | 25,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 7,281 | 112.00 | 112.00 | 112.00 | 465 | 10:19:45 | |||
ASC | Asos Plc | 366.40 | 0.60 | 0.16 % | 365.00 | 367.20 | 235,591 | 360.00 | 375.20 | 360.00 | 30 | 15:30:12 | |||
AV. | Aviva Plc | 482.00 | -6.10 | -1.25 % | 481.90 | 482.10 | 8,456,575 | 489.20 | 490.10 | 481.70 | 339 | 3 | 15:30:22 | ||
AVCT | Avacta Group Plc | 42.00 | -2.10 | -4.76 % | 41.50 | 42.50 | 1,582,145 | 43.00 | 43.75 | 42.00 | 192 | 14:55:57 | |||
BA. | Bae Systems Plc | 1,375.00 | -11.00 | -0.79 % | 1,374.00 | 1,375.00 | 1,231,591 | 1,387.00 | 1,394.50 | 1,368.00 | 150 | 15:28:21 | |||
BARC | Barclays Plc | 218.05 | 1.90 | 0.88 % | 217.95 | 218.05 | 25,800,996 | 216.65 | 220.10 | 216.55 | 255 | 26 | 15:30:22 | ||
BATS | British American Tobacco Plc | 2,383.00 | -7.00 | -0.29 % | 2,382.00 | 2,383.00 | 1,609,663 | 2,395.00 | 2,397.00 | 2,383.00 | 264 | 3 | 15:30:10 | ||
BDEV | Barratt Developments Plc | 505.80 | -4.00 | -0.78 % | 505.60 | 505.80 | 2,429,394 | 512.60 | 515.60 | 505.00 | 562 | 22 | 15:30:10 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 506,950 | 4.90 | 4.90 | 4.90 | 20,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.54 | 0.02 | 0.06 % | 34.16 | 34.56 | 2,414,030 | 34.18 | 35.60 | 33.62 | 7 | 1 | 15:30:15 | ||
BP. | Bp Plc | 486.45 | 3.45 | 0.71 % | 486.45 | 486.55 | 15,705,794 | 488.25 | 489.05 | 483.60 | 599 | 15:30:21 | |||
BT.A | Bt Group Plc | 128.20 | 1.10 | 0.87 % | 128.10 | 128.20 | 8,129,970 | 127.40 | 129.00 | 127.30 | 2,800 | 15:29:59 | |||
CNA | Centrica Plc | 141.80 | 0.65 | 0.46 % | 141.75 | 141.85 | 5,390,853 | 142.65 | 143.65 | 141.15 | 2,775 | 1 | 15:29:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | -0.58 | -3.88 % | 14.34 | 14.40 | 5,684,311 | 14.60 | 14.90 | 14.38 | 1 | 15:30:20 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 26.00 | 2.37 % | 1,121.00 | 1,125.00 | 268,865 | 1,097.00 | 1,136.00 | 1,088.00 | 799 | 3 | 15:30:13 | ||
DGE | Diageo Plc | 2,624.00 | -69.00 | -2.56 % | 2,624.00 | 2,624.50 | 1,270,405 | 2,689.50 | 2,690.00 | 2,623.50 | 98 | 15:30:19 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 186,630 | 4.75 | 4.75 | 4.75 | 75,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,570,104 | 9.70 | 10.10 | 9.25 | 50,000 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.32 | -0.08 | -20.00 % | 0.303 | 0.32 | 19,829,745 | 0.35 | 0.35 | 0.28 | 150,000 | 15:25:20 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,782,795 | 0.75 | 0.75 | 0.75 | 242 | 08:00:00 | |||
ENQ | Enquest Plc | 14.74 | -0.32 | -2.12 % | 14.72 | 14.82 | 1,965,640 | 14.86 | 15.00 | 14.66 | 4,713 | 1 | 15:19:38 | ||
ENT | Entain Plc | 689.60 | -17.60 | -2.49 % | 689.00 | 689.60 | 858,232 | 712.00 | 712.00 | 688.20 | 4,000 | 15:30:02 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,157,458 | 1.425 | 1.425 | 1.386 | 13,077 | 08:00:13 | |||
EZJ | Easyjet Plc | 460.40 | 2.90 | 0.63 % | 460.30 | 460.80 | 2,001,132 | 464.40 | 470.00 | 459.70 | 456 | 15:30:18 | |||
GAW | Games Workshop Group Plc | 9,655.00 | -55.00 | -0.57 % | 9,650.00 | 9,660.00 | 8,771 | 9,665.00 | 9,695.00 | 9,630.00 | 7 | 15:30:16 | |||
GGP | Greatland Gold Plc | 7.25 | -0.08 | -1.09 % | 7.20 | 7.30 | 12,040,418 | 7.45 | 7.55 | 7.25 | 68,787 | 14:46:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.70 | 0.51 % | 138.30 | 138.90 | 1,251,907 | 137.60 | 140.30 | 135.20 | 10 | 15:29:00 | |||
GLEN | Glencore Plc | 488.30 | 4.35 | 0.90 % | 488.15 | 488.35 | 16,246,981 | 487.65 | 492.15 | 484.20 | 259 | 15:30:23 | |||
GSK | Gsk Plc | 1,746.00 | -28.50 | -1.61 % | 1,745.00 | 1,746.00 | 1,788,956 | 1,776.50 | 1,776.50 | 1,740.00 | 297 | 15:30:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,384,026 | 10.00 | 10.25 | 9.25 | 6,557 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 25,860,270 | 1.375 | 1.375 | 1.35 | 72 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 685.10 | -8.30 | -1.20 % | 685.00 | 685.20 | 10,628,079 | 693.00 | 694.40 | 683.70 | 100 | 3 | 15:30:18 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,140,612 | 26.75 | 26.75 | 26.75 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.70 | -0.30 | -0.88 % | 33.60 | 33.90 | 742,435 | 35.00 | 35.00 | 33.05 | 11,000 | 15:03:42 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 3,321,346 | 8.05 | 8.05 | 8.00 | 56,147 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 359,558 | 2.85 | 2.95 | 2.70 | 102,191 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | -0.008 | -1.22 % | 0.632 | 0.648 | 46,449,148 | 0.644 | 0.648 | 0.64 | 724,824 | 14:47:03 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 49,403 | 61.50 | 61.50 | 60.00 | 20,000 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.055 | 11.22 % | 0.53 | 0.56 | 153,036,141 | 0.495 | 0.55 | 0.485 | 3,035 | 13:38:38 | |||
LGEN | Legal & General Group Plc | 251.70 | 3.80 | 1.53 % | 251.60 | 251.80 | 11,058,141 | 250.20 | 252.30 | 249.30 | 38 | 15:30:18 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.84 | 1.53 % | 55.62 | 55.66 | 96,432,362 | 54.96 | 56.02 | 54.82 | 1,300 | 15:30:06 | |||
MKS | Marks And Spencer Group Plc | 301.50 | 2.30 | 0.77 % | 301.40 | 301.60 | 5,140,205 | 302.80 | 304.80 | 299.60 | 1,202 | 3 | 15:30:10 | ||
MNG | M&g Plc | 200.90 | -0.80 | -0.40 % | 200.80 | 201.00 | 5,585,335 | 202.00 | 203.00 | 200.70 | 1,700 | 4 | 15:30:07 | ||
MTRO | Metro Bank Holdings Plc | 39.65 | 0.85 | 2.19 % | 39.35 | 39.65 | 2,905,259 | 39.10 | 41.35 | 39.10 | 33 | 15:29:54 | |||
N91 | Ninety One Plc | 170.90 | -4.10 | -2.34 % | 170.60 | 171.00 | 216,144 | 171.70 | 175.10 | 170.60 | 264 | 15:30:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 2,186,201 | 0.00 | 0.00 | 0.00 | 200,000 | 11:53:16 | |||
NG. | National Grid Plc | 880.40 | -9.00 | -1.01 % | 880.40 | 880.60 | 17,193,476 | 895.00 | 902.00 | 880.00 | 875 | 1 | 15:30:20 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 98,925 | 18.125 | 18.75 | 18.125 | 2,564 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 317.00 | -10.00 | -3.06 % | 315.00 | 317.50 | 64,089 | 325.50 | 329.50 | 316.50 | 5 | 15:25:10 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.70 | -2.28 % | 29.80 | 30.00 | 1,623,721 | 30.25 | 30.70 | 29.80 | 7 | 15:27:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.60 | -6.40 | -1.27 % | 496.40 | 496.60 | 993,836 | 504.00 | 506.50 | 496.60 | 5,007 | 15:30:07 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,213,702 | 13.10 | 13.20 | 13.10 | 3,729 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 127,649 | 3.20 | 3.20 | 3.175 | 7,177 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 448.50 | 3.70 | 0.83 % | 448.40 | 448.60 | 10,835,335 | 448.70 | 458.40 | 444.30 | 6,477 | 2 | 15:30:14 | ||
SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 223,186 | 10.10 | 10.20 | 10.10 | 974 | 14:18:29 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.40 | 52.65 | 1,749,244 | 49.20 | 53.50 | 49.00 | 10,000 | 15:30:02 | |||
SHEL | Shell Plc | 2,773.00 | 1.00 | 0.04 % | 2,773.00 | 2,773.50 | 3,496,363 | 2,782.50 | 2,792.00 | 2,762.25 | 168 | 15:30:21 | |||
SOLG | Solgold Plc | 9.71 | 0.24 | 2.53 % | 9.69 | 9.76 | 1,929,997 | 9.55 | 9.83 | 9.49 | 300 | 15:29:24 | |||
SQZ | Serica Energy Plc | 181.30 | 4.80 | 2.72 % | 180.90 | 181.70 | 1,172,774 | 176.50 | 183.20 | 176.50 | 156 | 15:30:13 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,853,486 | 2.45 | 2.45 | 2.35 | 7,009 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 697,724 | 3.10 | 3.10 | 3.05 | 16,183 | 09:20:50 | |||
THG | Thg Plc | 75.30 | -1.25 | -1.63 % | 75.10 | 75.35 | 1,932,832 | 77.70 | 77.70 | 75.10 | 3,376 | 15:29:33 | |||
TLW | Tullow Oil Plc | 36.60 | 0.72 | 2.01 % | 36.48 | 36.62 | 1,307,024 | 35.58 | 36.74 | 35.58 | 38 | 15:25:05 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,143,212 | 6.75 | 6.75 | 6.65 | 120 | 11:32:48 | |||
TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 126,236 | 127.50 | 137.50 | 127.50 | 722 | 14:33:40 | |||
TSCO | Tesco Plc | 311.10 | -3.90 | -1.24 % | 311.00 | 311.20 | 9,642,098 | 315.00 | 316.00 | 310.30 | 56 | 3 | 15:30:16 | ||
TW. | Taylor Wimpey Plc | 147.00 | -1.90 | -1.28 % | 146.80 | 146.95 | 2,761,473 | 149.00 | 149.20 | 146.85 | 7 | 15:30:07 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 434,098 | 34.50 | 34.50 | 32.25 | 3,500 | 3 | 14:00:05 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 40,100,244 | 0.0255 | 0.026 | 0.0215 | 50,440 | 15:16:06 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 17,007,489 | 0.23 | 0.23 | 0.215 | 175,879 | 14:10:08 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,492,107 | 0.088 | 0.09 | 0.088 | 14,546 | 13:29:00 | |||
XPP | Xp Power Limited | 1,592.00 | -6.00 | -0.38 % | 1,590.00 | 1,596.00 | 176,428 | 1,590.00 | 1,618.00 | 1,584.00 | 185 | 2 | 15:23:13 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 15,409 | 1,820.00 | 1,820.00 | 1,820.00 | 120 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.01 | -1.21 | -0.25 % | 476.91 | 477.10 | 2,574,159 | 476.575 | 480.86 | 474.84 | 100 | 1 | 15:30:25 | ||
MSFT | Microsoft Corporation | 428.41 | -1.75 | -0.41 % | 428.43 | 428.47 | 4,062,750 | 429.63 | 430.82 | 426.60 | 1 | 15:30:17 | |||
TSLA | Tesla Inc | 175.255 | -3.99 | -2.22 % | 175.24 | 175.27 | 22,450,223 | 176.41 | 176.3146 | 173.19 | 350 | 15:30:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.325 | -1.01 | -0.60 % | 0.00 | 0.00 | 720,754 | 167.52 | 167.52 | 165.309 | 7 | 15:30:23 | |||
MCD | McDonalds Corp | 256.38 | -1.73 | -0.67 % | 0.00 | 0.00 | 981,634 | 257.39 | 258.81 | 255.8703 | 20 | 15:30:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000670 | -0.00000005 | -0.74 % | 0.00000668 | 0.00000672 | 6,275,285.91 | 0.00000675 | 0.00000680 | 0.00000668 | 1.00 | 15:45:21 | Real-time | ||
BTCUSD | Bitcoin | 67,755.76 | -1,642.84 | -2.37 % | 67,754.08 | 67,756.69 | 8,250.70 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 15:45:16 | Real-time | ||
ETHUSD | Ethereum | 3,848.69 | -42.93 | -1.10 % | 3,848.68 | 3,848.69 | 78,439.76 | 3,887.97 | 3,926.60 | 3,816.49 | 0.27 | 15:45:21 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | 0.00000009 | 1.17 % | 0.00000777 | 0.00000778 | 10,766,524.83 | 0.00000769 | 0.00000782 | 0.00000765 | 379.67 | 15:37:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions