We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.99 | -43.37 | -0.23 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 14:31:01 | |||||
UKX | FTSE 100 Index | 8,354.12 | -62.33 | -0.74 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 14:31:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08392 | -0.0016 | -0.15 % | 1.08389 | 1.08394 | 1.08547 | 1.08645 | 1.08215 | 14:30:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27425 | 0.0031 | 0.25 % | 1.27422 | 1.27427 | 1.27102 | 1.27614 | 1.27 | 14:31:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:30:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.29 | -0.085 | -0.91 % | 9.00 | 9.50 | 473,670 | 9.375 | 9.4175 | 9.20 | 32,239 | 14:21:17 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,627.50 | -59.50 | -2.21 % | 2,625.00 | 2,627.50 | 2,998,441 | 2,662.50 | 2,701.00 | 2,560.00 | 34 | 26 | 14:31:00 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,494,443 | 20.50 | 20.50 | 19.25 | 25,000 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 369.80 | -1.20 | -0.32 % | 366.20 | 370.00 | 103,333 | 356.00 | 369.80 | 356.00 | 239 | 14:30:53 | |||
AV. | Aviva Plc | 495.10 | 0.80 | 0.16 % | 495.00 | 495.20 | 2,075,292 | 493.40 | 496.30 | 493.10 | 416 | 9 | 14:30:53 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,379,300 | 41.75 | 41.75 | 40.75 | 52,497 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,384.00 | -3.00 | -0.22 % | 1,383.00 | 1,384.00 | 829,341 | 1,387.00 | 1,389.00 | 1,380.00 | 74 | 14:30:30 | |||
BARC | Barclays Plc | 215.55 | -2.00 | -0.92 % | 215.50 | 215.55 | 10,218,257 | 217.10 | 217.60 | 215.10 | 2 | 22 | 14:30:58 | ||
BATS | British American Tobacco Plc | 2,452.00 | -21.00 | -0.85 % | 2,452.00 | 2,453.00 | 1,495,033 | 2,463.00 | 2,469.00 | 2,449.00 | 79 | 3 | 14:30:48 | ||
BDEV | Barratt Developments Plc | 501.20 | -9.20 | -1.80 % | 501.00 | 501.40 | 1,048,511 | 504.00 | 505.60 | 500.60 | 657 | 16 | 14:30:31 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.08 | -0.08 | -0.23 % | 34.82 | 35.20 | 756,056 | 36.00 | 36.00 | 34.42 | 50,000 | 14:25:43 | |||
BP. | Bp Plc | 481.10 | -9.70 | -1.98 % | 481.15 | 481.30 | 10,886,245 | 481.75 | 485.05 | 480.20 | 1 | 14:31:03 | |||
BT.A | Bt Group Plc | 128.40 | 0.40 | 0.31 % | 128.35 | 128.45 | 8,363,632 | 127.50 | 130.30 | 126.00 | 3,546 | 7 | 14:30:55 | ||
CNA | Centrica Plc | 147.55 | -0.55 | -0.37 % | 147.50 | 147.60 | 4,393,304 | 147.60 | 148.90 | 146.65 | 2,783 | 1 | 14:30:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | 0.30 | 2.09 % | 14.56 | 14.66 | 2,125,971 | 14.58 | 14.66 | 14.20 | 1,015 | 14:30:46 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | -1.00 | -0.09 % | 1,119.00 | 1,122.00 | 72,793 | 1,150.00 | 1,150.00 | 1,112.00 | 85 | 1 | 14:30:45 | ||
DGE | Diageo Plc | 2,725.00 | -26.50 | -0.96 % | 2,724.50 | 2,725.50 | 1,266,115 | 2,735.00 | 2,750.00 | 2,719.00 | 199 | 14:30:48 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,269,750 | 9.60 | 9.60 | 9.25 | 4,239 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,423,266 | 0.75 | 0.75 | 0.725 | 52,770 | 12:08:11 | |||
ENQ | Enquest Plc | 15.04 | -0.44 | -2.84 % | 15.02 | 15.16 | 750,965 | 15.62 | 15.62 | 15.04 | 7,349 | 1 | 14:25:14 | ||
ENT | Entain Plc | 734.60 | -6.40 | -0.86 % | 734.60 | 735.00 | 657,200 | 733.60 | 737.60 | 729.80 | 37 | 14:30:55 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,250,507 | 1.45 | 1.45 | 1.425 | 3,172 | 10:02:48 | |||
EZJ | Easyjet Plc | 462.00 | -2.90 | -0.62 % | 461.80 | 462.20 | 1,947,227 | 463.30 | 469.50 | 461.40 | 1,000 | 14:30:55 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,690.00 | 9,710.00 | 5,327 | 9,755.00 | 9,810.00 | 9,685.00 | 10 | 3 | 14:30:01 | ||
GGP | Greatland Gold Plc | 7.40 | -0.70 | -8.64 % | 7.30 | 7.50 | 27,087,908 | 8.10 | 8.10 | 7.40 | 6,692 | 14:25:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | -6.80 | -4.79 % | 134.90 | 135.50 | 1,163,217 | 139.20 | 140.70 | 135.00 | 713 | 1 | 14:31:03 | ||
GLEN | Glencore Plc | 484.45 | -15.45 | -3.09 % | 484.30 | 484.45 | 11,473,830 | 495.55 | 496.05 | 483.45 | 180 | 14:30:55 | |||
GSK | Gsk Plc | 1,746.00 | -10.00 | -0.57 % | 1,745.50 | 1,746.50 | 1,102,306 | 1,743.50 | 1,759.00 | 1,740.50 | 168 | 14:31:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.80 | 8.70 % | 9.50 | 10.50 | 1,674,132 | 9.25 | 10.00 | 9.15 | 485 | 14:21:54 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 71,617,527 | 1.285 | 1.425 | 1.285 | 395,049 | 14:02:39 | |||
HSBA | Hsbc Holdings Plc | 695.10 | -2.60 | -0.37 % | 694.90 | 695.10 | 6,497,158 | 697.70 | 702.30 | 694.80 | 288 | 14:30:54 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,321,076 | 26.50 | 27.10 | 26.35 | 19,075 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.50 | 34.70 | 681,655 | 36.25 | 36.25 | 34.05 | 6,008 | 13:49:51 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 1,005,059 | 2.95 | 3.20 | 2.95 | 38,811 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.732 | 0.752 | 18,253,857 | 0.722 | 0.75 | 0.722 | 1,264 | 14:20:46 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 73,297 | 56.00 | 56.00 | 53.50 | 2,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 28,621,166 | 0.435 | 0.44 | 0.435 | 300,480 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.50 | -4.90 | -1.94 % | 247.50 | 247.60 | 5,227,017 | 250.30 | 250.60 | 247.10 | 22,533 | 14:30:53 | |||
LLOY | Lloyds Banking Group Plc | 56.78 | 0.60 | 1.07 % | 56.76 | 56.80 | 84,053,787 | 55.94 | 57.22 | 55.94 | 403 | 14:30:44 | |||
MKS | Marks And Spencer Group Plc | 290.30 | 16.50 | 6.03 % | 290.10 | 290.40 | 18,430,659 | 293.00 | 300.00 | 286.90 | 4,390 | 9 | 14:31:02 | ||
MNG | M&g Plc | 202.20 | -2.80 | -1.37 % | 202.10 | 202.30 | 4,615,568 | 204.00 | 204.60 | 201.80 | 1,563 | 6 | 14:30:54 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 36.50 | 36.85 | 301,731 | 35.85 | 36.50 | 35.85 | 135 | 14:21:38 | |||
N91 | Ninety One Plc | 174.90 | -0.50 | -0.29 % | 174.50 | 175.00 | 678,134 | 172.90 | 175.10 | 171.80 | 98 | 14:30:10 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | -7.50 | -0.67 % | 1,119.50 | 1,120.50 | 13,410,312 | 1,120.50 | 1,124.50 | 1,112.50 | 294 | 14:30:50 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 63,107 | 18.125 | 18.125 | 18.125 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -0.50 | -0.15 % | 330.00 | 331.00 | 53,316 | 328.00 | 333.00 | 327.50 | 163 | 14:24:04 | |||
PANR | Pantheon Resources Plc | 31.90 | 1.05 | 3.40 % | 31.70 | 32.05 | 3,030,157 | 30.80 | 32.45 | 30.75 | 2,391 | 14:20:13 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.00 | 504.50 | 1,466,404 | 507.50 | 507.50 | 502.50 | 102 | 14:30:33 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 2,275,070 | 12.50 | 13.00 | 12.50 | 2,272 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.80 | 2.80 | 0.65 % | 435.80 | 436.00 | 16,983,254 | 431.70 | 439.20 | 430.80 | 210 | 14:31:01 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.20 | -1.70 | -3.10 % | 52.25 | 53.55 | 950,076 | 55.50 | 55.50 | 52.55 | 1 | 14:20:55 | |||
SHEL | Shell Plc | 2,765.50 | -38.00 | -1.36 % | 2,765.00 | 2,765.50 | 2,955,080 | 2,776.50 | 2,789.00 | 2,764.50 | 989 | 14:30:56 | |||
SOLG | Solgold Plc | 9.90 | 0.06 | 0.61 % | 9.88 | 9.90 | 1,599,133 | 10.30 | 10.30 | 9.55 | 7,073 | 14:30:26 | |||
SQZ | Serica Energy Plc | 186.20 | -1.30 | -0.69 % | 185.80 | 186.30 | 662,201 | 188.00 | 188.00 | 183.50 | 2,474 | 1 | 14:30:46 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,379,079 | 1.925 | 2.05 | 1.91 | 78,800 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.80 | 0.70 | 0.94 % | 74.50 | 74.80 | 1,617,200 | 73.35 | 74.95 | 72.15 | 4,000 | 14:30:12 | |||
TLW | Tullow Oil Plc | 36.12 | -1.52 | -4.04 % | 36.06 | 36.12 | 2,114,731 | 38.50 | 38.50 | 35.92 | 2,451 | 14:30:43 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.40 | -0.50 | -0.16 % | 311.30 | 311.40 | 6,698,357 | 311.60 | 315.10 | 310.80 | 3,730 | 3 | 14:30:51 | ||
TW. | Taylor Wimpey Plc | 144.85 | -2.10 | -1.43 % | 144.85 | 144.90 | 2,855,569 | 145.10 | 145.10 | 143.90 | 37 | 14:30:56 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 340,067 | 34.50 | 35.50 | 34.50 | 5,500 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,376,655 | 0.026 | 0.026 | 0.0255 | 800,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,714,007 | 0.225 | 0.23 | 0.225 | 25 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,656.00 | -64.00 | -3.72 % | 1,654.00 | 1,666.00 | 69,439 | 1,662.00 | 1,742.00 | 1,640.00 | 24 | 1 | 14:30:45 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,521 | 1,825.00 | 1,825.00 | 1,810.00 | 191 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.3227 | 3.69 | 0.79 % | 468.23 | 468.56 | 345,131 | 467.67 | 468.71 | 467.3427 | 22 | 14:30:57 | |||
MSFT | Microsoft Corporation | 431.015 | 1.98 | 0.46 % | 430.96 | 431.08 | 518,719 | 430.09 | 431.25 | 430.01 | 1 | 14:30:57 | |||
TSLA | Tesla Inc | 182.65 | -3.95 | -2.12 % | 182.64 | 182.72 | 4,000,206 | 182.85 | 183.35 | 182.25 | 267 | 1 | 14:30:57 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.825 | -0.175 | -0.11 % | 0.00 | 0.00 | 125,013 | 160.49 | 161.10 | 160.40 | 1 | 14:30:50 | |||
MCD | McDonalds Corp | 266.01 | 0.14 | 0.05 % | 0.00 | 0.00 | 64,537 | 266.43 | 266.43 | 265.87 | 1 | 14:30:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000688 | -0.00000017 | -2.41 % | 0.00000688 | 0.00000689 | 4,971,081.69 | 0.00000705 | 0.00000706 | 0.00000681 | 152.70 | 14:45:54 | Real-time | ||
BTCUSD | Bitcoin | 69,523.97 | -627.06 | -0.89 % | 69,520.13 | 69,520.73 | 4,491.87 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 14:46:03 | Real-time | ||
ETHUSD | Ethereum | 3,677.12 | -112.29 | -2.96 % | 3,677.11 | 3,677.12 | 76,432.59 | 3,790.84 | 3,813.25 | 3,653.11 | 0.00 | 14:45:56 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | -0.00000005 | -0.65 % | 0.00000761 | 0.00000763 | 12,460,641.34 | 0.00000766 | 0.00000770 | 0.00000756 | 3,000.00 | 14:45:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions