We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,768.96 | 61.68 | 0.33 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,424.20 | 3.94 | 0.05 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,417.95 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0856 | -0.0004 | -0.04 % | 1.08559 | 1.08561 | 1.08605 | 1.08585 | 1.08553 | 05:13:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2706 | -0.0004 | -0.03 % | 1.2705 | 1.2707 | 1.27098 | 1.2709 | 1.2704 | 05:13:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 05:13:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.40 | 4.57 % | 9.00 | 9.50 | 1,065,415 | 8.75 | 9.272 | 8.75 | 100,000 | 15:29:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 15:29:51 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,680.00 | 2.50 | 0.09 % | 2,684.00 | 2,685.00 | 2,401,865 | 2,693.50 | 2,740.50 | 2,628.50 | 46,535 | 35 | 16:35:08 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 1,088,151 | 20.50 | 21.25 | 20.50 | 2,500 | 10:14:29 | |||
ALTN | Altyngold Plc | 117.50 | 1.00 | 0.86 % | 116.00 | 119.00 | 22,204 | 0.00 | 0.00 | 0.00 | 800 | 16:35:07 | |||
ASC | Asos Plc | 368.40 | -1.80 | -0.49 % | 369.40 | 372.80 | 200,183 | 356.00 | 375.00 | 356.00 | 4 | 16:35:25 | |||
AV. | Aviva Plc | 494.70 | 1.00 | 0.20 % | 495.60 | 495.80 | 4,088,894 | 494.20 | 498.10 | 493.50 | 32 | 4 | 16:35:13 | ||
AVCT | Avacta Group Plc | 43.20 | -0.05 | -0.12 % | 42.50 | 43.00 | 1,737,543 | 43.25 | 43.50 | 42.50 | 61,200 | 16:35:23 | |||
BA. | Bae Systems Plc | 1,372.00 | 10.50 | 0.77 % | 1,372.00 | 1,373.00 | 2,500,752 | 1,365.00 | 1,376.50 | 1,362.50 | 11 | 2 | 16:35:10 | ||
BARC | Barclays Plc | 216.75 | 0.00 | 0.00 % | 216.60 | 216.65 | 24,873,786 | 217.35 | 218.15 | 216.30 | 4 | 26 | 16:35:09 | ||
BATS | British American Tobacco Plc | 2,476.00 | 1.00 | 0.04 % | 2,476.00 | 2,477.00 | 4,310,997 | 2,477.00 | 2,483.00 | 2,466.00 | 2 | 3 | 16:29:55 | ||
BDEV | Barratt Developments Plc | 518.60 | -5.80 | -1.11 % | 519.80 | 520.20 | 2,095,875 | 523.80 | 529.80 | 519.20 | 144,000 | 21 | 16:35:08 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 158,824 | 4.85 | 4.85 | 4.85 | 5 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.38 | -0.42 | -1.17 % | 35.40 | 35.64 | 2,065,130 | 35.80 | 36.40 | 35.16 | 372,089 | 1 | 16:35:04 | ||
BP. | Bp Plc | 491.25 | -0.05 | -0.01 % | 491.35 | 491.40 | 74,160,626 | 492.20 | 497.10 | 491.15 | 15,968,208 | 3 | 16:35:16 | ||
BT.A | Bt Group Plc | 132.25 | -2.00 | -1.49 % | 132.70 | 132.80 | 29,941,988 | 133.85 | 134.60 | 132.65 | 157,203 | 6 | 16:35:20 | ||
CNA | Centrica Plc | 146.20 | 1.65 | 1.14 % | 146.35 | 146.45 | 13,086,849 | 145.90 | 148.55 | 145.75 | 5 | 10 | 16:35:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.06 | 0.48 | 3.29 % | 15.02 | 15.16 | 8,936,254 | 13.70 | 15.36 | 13.70 | 466 | 16:35:23 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 1.00 | 0.09 % | 1,123.00 | 1,125.00 | 247,954 | 1,084.00 | 1,142.00 | 1,084.00 | 36,631 | 1 | 16:35:03 | ||
DGE | Diageo Plc | 2,794.00 | -6.50 | -0.23 % | 2,795.00 | 2,796.00 | 2,347,094 | 2,800.00 | 2,813.00 | 2,782.00 | 5 | 1 | 16:35:29 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 247,473 | 4.85 | 4.85 | 4.85 | 19,774 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.90 | 0.15 | 1.54 % | 9.70 | 10.20 | 3,386,359 | 9.65 | 10.15 | 9.44 | 17,000 | 16:35:25 | |||
EME | Empyrean Energy Plc | 0.415 | 0.015 | 3.75 % | 0.38 | 0.45 | 729,113 | 0.00 | 0.00 | 0.00 | 100,000 | 16:35:23 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,331,004 | 0.75 | 0.75 | 0.75 | 6,852 | 07:35:50 | |||
ENQ | Enquest Plc | 15.60 | -0.04 | -0.26 % | 15.56 | 15.72 | 3,241,742 | 14.98 | 15.82 | 14.98 | 350,000 | 1 | 16:35:00 | ||
ENT | Entain Plc | 745.80 | 23.80 | 3.30 % | 747.00 | 747.60 | 1,222,103 | 720.00 | 748.40 | 720.00 | 1,000 | 16:35:16 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,951,321 | 1.45 | 1.45 | 1.45 | 14,906 | 08:00:10 | |||
EZJ | Easyjet Plc | 474.90 | -15.90 | -3.24 % | 473.80 | 474.70 | 8,633,057 | 491.60 | 493.00 | 473.60 | 8 | 16:35:18 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -5.00 | -0.05 % | 9,900.00 | 9,910.00 | 31,644 | 9,895.00 | 9,980.00 | 9,840.00 | 1,579 | 16:35:30 | |||
GGP | Greatland Gold Plc | 8.64 | 1.14 | 15.20 % | 8.30 | 8.40 | 61,528,222 | 7.25 | 8.85 | 7.25 | 100,000 | 16:35:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.30 | 3.30 | 2.46 % | 136.70 | 137.00 | 1,578,248 | 134.00 | 137.50 | 132.50 | 116,774 | 1 | 16:35:02 | ||
GLEN | Glencore Plc | 501.50 | 4.50 | 0.91 % | 501.00 | 501.20 | 25,402,569 | 500.00 | 505.60 | 498.45 | 2,047 | 16:35:25 | |||
GSK | Gsk Plc | 1,775.00 | 0.00 | 0.00 % | 1,774.50 | 1,775.50 | 2,851,224 | 1,775.50 | 1,778.50 | 1,769.00 | 3 | 3 | 16:35:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 2,032,900 | 9.60 | 9.60 | 8.75 | 28,000 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 22,557,749 | 1.20 | 1.20 | 1.175 | 115,000 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.60 | -1.40 | -0.20 % | 695.80 | 696.00 | 10,987,024 | 696.10 | 697.90 | 694.80 | 2 | 10 | 16:35:15 | ||
HVO | Hvivo Plc | 26.60 | -0.90 | -3.27 % | 26.50 | 27.00 | 1,945,386 | 27.50 | 27.50 | 26.25 | 2,270 | 16:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.15 | 2.65 | 7.91 % | 35.55 | 35.95 | 3,986,533 | 33.00 | 35.95 | 33.00 | 50,000 | 16:35:27 | |||
JLP | Jubilee Metals Group Plc | 8.66 | 0.31 | 3.71 % | 8.60 | 8.70 | 22,611,669 | 8.35 | 8.85 | 8.35 | 800,000 | 16:35:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.763 | 0.041 | 5.68 % | 0.754 | 0.772 | 320,596,075 | 0.79 | 0.888 | 0.732 | 700,000 | 4 | 16:35:17 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 23,721 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.45 | 25,293,612 | 0.435 | 0.435 | 0.435 | 24,822 | 16:35:07 | |||
LGEN | Legal & General Group Plc | 252.90 | 0.10 | 0.04 % | 252.70 | 252.80 | 7,496,962 | 252.90 | 253.70 | 251.90 | 15 | 16:35:25 | |||
LLOY | Lloyds Banking Group Plc | 56.20 | 0.68 | 1.22 % | 56.24 | 56.28 | 211,418,054 | 56.00 | 56.30 | 55.68 | 1 | 16:35:04 | |||
MKS | Marks And Spencer Group Plc | 276.80 | 0.10 | 0.04 % | 277.10 | 277.30 | 6,714,150 | 277.60 | 280.70 | 276.20 | 119,505 | 16:35:11 | |||
MNG | M&g Plc | 205.60 | 0.10 | 0.05 % | 205.80 | 206.00 | 5,208,599 | 206.10 | 206.90 | 205.60 | 1,879,247 | 2 | 16:35:28 | ||
MTRO | Metro Bank Holdings Plc | 36.40 | 1.10 | 3.12 % | 35.90 | 36.50 | 1,335,274 | 34.65 | 36.55 | 34.65 | 66,160 | 16:35:03 | |||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 174.10 | 174.80 | 356,913 | 170.70 | 176.70 | 170.70 | 1,457 | 16:35:28 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,431,108 | 0.19 | 0.19 | 0.19 | 500,000 | 16:35:09 | |||
NG. | National Grid Plc | 1,130.50 | -5.50 | -0.48 % | 1,130.00 | 1,131.00 | 3,973,679 | 1,132.50 | 1,141.00 | 1,127.50 | 1 | 16:29:57 | |||
OBD | Oxford Biodynamics Plc | 7.60 | -0.19 | -2.44 % | 7.60 | 7.78 | 828,507 | 7.52 | 7.70 | 7.52 | 1 | 16:29:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 326.00 | 327.50 | 94,382 | 318.00 | 331.00 | 318.00 | 35,134 | 16:35:04 | |||
PANR | Pantheon Resources Plc | 30.70 | 1.90 | 6.60 % | 30.65 | 30.95 | 2,956,367 | 28.55 | 30.95 | 28.25 | 34,329 | 1 | 16:35:12 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | -2.50 | -0.49 % | 512.50 | 513.50 | 1,998,605 | 515.00 | 519.00 | 510.00 | 33,105 | 16:35:16 | |||
POLB | Poolbeg Pharma Plc | 12.30 | -0.50 | -3.91 % | 12.20 | 12.40 | 1,636,437 | 12.80 | 12.80 | 12.30 | 250,000 | 15:26:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 679,352 | 3.35 | 3.35 | 3.35 | 350,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 436.80 | 18.70 | 4.47 % | 433.70 | 433.90 | 70,852,492 | 418.40 | 436.00 | 417.70 | 1 | 16:35:04 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 119,852 | 10.10 | 10.10 | 10.10 | 4,366 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.70 | -0.65 | -1.11 % | 58.00 | 59.05 | 1,355,112 | 57.00 | 60.00 | 57.00 | 239,147 | 16:35:08 | |||
SHEL | Shell Plc | 2,804.00 | -0.50 | -0.02 % | 2,804.50 | 2,805.50 | 5,309,249 | 2,824.50 | 2,832.00 | 2,801.00 | 1 | 16:35:26 | |||
SOLG | Solgold Plc | 9.61 | 0.72 | 8.10 % | 9.65 | 9.80 | 13,224,430 | 9.00 | 9.92 | 8.95 | 368,163 | 16:35:03 | |||
SQZ | Serica Energy Plc | 183.80 | 1.90 | 1.04 % | 183.90 | 184.30 | 1,937,323 | 182.00 | 185.60 | 181.20 | 139,068 | 5 | 16:35:03 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 633,780 | 1.75 | 1.75 | 1.75 | 28,055 | 08:00:16 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 1,050,352 | 3.70 | 3.75 | 3.65 | 250,000 | 14:22:23 | |||
THG | Thg Plc | 73.65 | -0.35 | -0.47 % | 73.60 | 74.00 | 3,038,588 | 75.20 | 77.35 | 73.65 | 358,408 | 16:35:23 | |||
TLW | Tullow Oil Plc | 37.92 | -0.14 | -0.37 % | 37.70 | 38.02 | 2,462,797 | 37.36 | 39.08 | 37.36 | 62 | 16:35:04 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 429,762 | 7.25 | 7.25 | 7.25 | 300 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 31,804 | 123.00 | 125.50 | 123.00 | 3,750 | 12:25:59 | |||
TSCO | Tesco Plc | 310.40 | -0.50 | -0.16 % | 311.20 | 311.30 | 13,207,896 | 311.40 | 314.40 | 310.90 | 108 | 4 | 16:35:06 | ||
TW. | Taylor Wimpey Plc | 149.05 | -0.30 | -0.20 % | 148.75 | 148.85 | 6,008,912 | 149.30 | 150.75 | 148.30 | 5 | 16:35:02 | |||
TXP | Touchstone Exploration Inc | 33.75 | 2.35 | 7.48 % | 33.50 | 34.00 | 940,658 | 32.50 | 33.75 | 31.75 | 8,000 | 1 | 14:35:31 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.024 | 0.028 | 129,251,736 | 0.0275 | 0.0275 | 0.026 | 20,000,000 | 15:42:28 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 70,274,266 | 0.24 | 0.245 | 0.24 | 5,500,000 | 1 | 16:23:52 | ||
VRS | Versarien Plc | 0.0955 | 0.0011 | 1.17 % | 0.093 | 0.098 | 1,279,741 | 0.00 | 0.00 | 0.00 | 1,742 | 16:35:11 | |||
XPP | Xp Power Limited | 1,164.00 | 36.00 | 3.19 % | 1,162.00 | 1,180.00 | 18,166 | 1,102.00 | 1,170.00 | 1,102.00 | 2,915 | 16:35:24 | |||
YU. | Yu Group Plc | 1,685.00 | 5.00 | 0.30 % | 1,680.00 | 1,720.00 | 18,971 | 1,680.00 | 1,710.00 | 1,675.00 | 1,400 | 16:35:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.55 | -3.36 | -0.71 % | 468.20 | 468.55 | 11,745,086 | 470.06 | 473.20 | 467.04 | 1 | 00:59:51 | |||
MSFT | Microsoft Corporation | 425.45 | 5.24 | 1.25 % | 425.42 | 425.85 | 16,291,873 | 420.13 | 426.75 | 420.00 | 10 | 1 | 01:00:00 | ||
TSLA | Tesla Inc | 175.03 | -2.43 | -1.37 % | 175.03 | 175.05 | 61,749,531 | 177.60 | 177.754 | 173.52 | 12 | 2 | 00:59:57 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.58 | -0.31 | -0.19 % | 0.00 | 0.00 | 5,584,291 | 159.87 | 161.42 | 158.82 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 268.00 | -4.38 | -1.61 % | 0.00 | 0.00 | 2,651,118 | 271.52 | 272.185 | 267.28 | 5 | 1 | 00:59:41 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000002 | 0.28 % | 0.00000704 | 0.00000705 | 2,908,659.43 | 0.00000705 | 0.00000715 | 0.00000698 | 80.00 | 05:28:16 | Real-time | ||
BTCUSD | Bitcoin | 70,993.08 | -456.33 | -0.64 % | 70,993.06 | 70,993.07 | 4,849.17 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 05:28:15 | Real-time | ||
ETHUSD | Ethereum | 3,678.97 | 14.78 | 0.40 % | 3,678.50 | 3,678.71 | 62,246.04 | 3,668.06 | 3,720.54 | 3,640.26 | 0.00 | 05:28:12 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000756 | 0.00000757 | 6,859,690.91 | 0.00000752 | 0.00000760 | 0.00000749 | 2,482.00 | 05:28:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions